Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Malinka Historical Data

MLNK Page 11
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 23, 2024 $0.00159
-0.13%
$41.8 million $453
Oct 22, 2024 $0.0016
-0.44%
$41.86 million $1,485
Oct 21, 2024 $0.0016
-0.44%
$42.04 million $17,495
Oct 20, 2024 $0.00161
+0.37%
$42.22 million $27,609
Oct 19, 2024 $0.0016
+1.46%
$42.07 million $28,026
Oct 18, 2024 $0.00158
-0.06%
$41.46 million $28,259
Oct 17, 2024 $0.00158
-0.06%
$41.49 million $23,164
Oct 16, 2024 $0.00158
+0.32%
$41.52 million $27,737
Oct 15, 2024 $0.00158
-0.69%
$41.38 million $27,650
Oct 14, 2024 $0.00159
-0.25%
$41.67 million $28,160
Oct 13, 2024 $0.00159
-0.31%
$41.78 million $28,015
Oct 12, 2024 $0.0016
-0.31%
$41.91 million $27,563
Oct 11, 2024 $0.0016
-0.80%
$42.04 million $28,039
Oct 10, 2024 $0.00161
+1.64%
$42.38 million $27,726
Oct 9, 2024 $0.00159
-0.44%
$41.7 million $27,809
Oct 8, 2024 $0.0016
-0.68%
$41.88 million $27,127
Oct 7, 2024 $0.00161
+0.25%
$42.17 million $27,992
Oct 6, 2024 $0.0016
+0.00%
$42.07 million $28,823
Oct 5, 2024 $0.0016
+0.12%
$42.07 million $27,676
Oct 4, 2024 $0.0016
-2.08%
$42.01 million $27,798
Oct 3, 2024 $0.00163
+4.72%
$42.91 million $26,905
Oct 2, 2024 $0.00156
+0.81%
$40.97 million $30,374
Oct 1, 2024 $0.00155
-1.17%
$40.64 million $29,596
Sep 30, 2024 $0.00157
+1.15%
$41.12 million $31,108
Sep 29, 2024 $0.00155
-0.26%
$40.65 million $28,001
Sep 28, 2024 $0.00155
-0.11%
$40.76 million $29,921
Sep 27, 2024 $0.00155
+0.34%
$40.79 million $29,911
Sep 26, 2024 $0.00155
-0.06%
$40.67 million $28,954
Sep 25, 2024 $0.00155
-0.77%
$40.73 million $29,678
Sep 24, 2024 $0.00156
+0.11%
$41.05 million $29,873
Sep 23, 2024 $0.00156
-0.12%
$40.98 million $29,180
Sep 22, 2024 $0.00156
-2.13%
$41.01 million $29,720
Sep 21, 2024 $0.0016
-0.05%
$41.91 million $29,749
Sep 20, 2024 $0.0016
+0.79%
$41.93 million $30,875
Sep 19, 2024 $0.00159
+1.23%
$41.61 million $29,671
Sep 18, 2024 $0.00157
+0.12%
$41.13 million $29,202
Sep 17, 2024 $0.00157
+0.18%
$41.08 million $29,769
Sep 16, 2024 $0.00156
-0.54%
$41.03 million $30,052
Sep 15, 2024 $0.00157
-1.32%
$41.25 million $27,525
Sep 14, 2024 $0.00159
-0.06%
$41.8 million $27,936
Sep 13, 2024 $0.00159
-0.50%
$41.83 million $28,015
Sep 12, 2024 $0.0016
+0.67%
$42.04 million $22,364
Sep 11, 2024 $0.00159
-0.06%
$41.77 million $30,329
Sep 10, 2024 $0.00159
-0.65%
$41.81 million $30,777
Sep 9, 2024 $0.0016
+3.32%
$42.09 million $30,200
Sep 8, 2024 $0.00155
+1.51%
$40.75 million $28,999
Sep 7, 2024 $0.00153
+0.77%
$40.17 million $28,326
Sep 6, 2024 $0.00152
-1.71%
$39.86 million $28,561
Sep 5, 2024 $0.00154
-0.64%
$40.53 million $29,095
Sep 4, 2024 $0.00155
-0.08%
$40.79 million $29,259