Malinka Historical Data

MLNK Page 12
Download
Date Close Price change Market cap Trading volume
Sep 3, 2024 $ 0.00156
-1.20%
$ 40.83 million $ 29,924
Sep 2, 2024 $ 0.00157
+1.67%
$ 41.32 million $ 29,451
Sep 1, 2024 $ 0.00155
-2.10%
$ 40.64 million $ 30,452
Aug 31, 2024 $ 0.00158
-0.03%
$ 41.52 million $ 30,164
Aug 30, 2024 $ 0.00158
+0.97%
$ 41.52 million $ 30,492
Aug 29, 2024 $ 0.00157
-0.50%
$ 41.12 million $ 29,577
Aug 28, 2024 $ 0.00158
+0.37%
$ 41.35 million $ 29,345
Aug 27, 2024 $ 0.00157
-0.64%
$ 41.21 million $ 29,758
Aug 26, 2024 $ 0.00158
-1.56%
$ 41.48 million $ 31,509
Aug 25, 2024 $ 0.00161
-2.08%
$ 42.13 million $ 31,735
Aug 24, 2024 $ 0.00164
+0.49%
$ 42.96 million $ 30,949
Aug 23, 2024 $ 0.00163
-0.55%
$ 42.75 million $ 31,824
Aug 22, 2024 $ 0.00164
+1.84%
$ 43.01 million $ 31,898
Aug 21, 2024 $ 0.00161
+0.98%
$ 42.24 million $ 30,952
Aug 20, 2024 $ 0.00159
+0.55%
$ 41.83 million $ 30,563
Aug 19, 2024 $ 0.00159
+0.70%
$ 41.6 million $ 29,367
Aug 18, 2024 $ 0.00157
-1.03%
$ 41.31 million $ 30,270
Aug 17, 2024 $ 0.00159
-0.23%
$ 41.74 million $ 31,142
Aug 16, 2024 $ 0.00159
-0.17%
$ 41.84 million $ 31,815
Aug 15, 2024 $ 0.0016
-1.42%
$ 41.9 million $ 31,337
Aug 14, 2024 $ 0.00162
+0.19%
$ 42.51 million $ 30,394
Aug 13, 2024 $ 0.00162
+0.04%
$ 42.42 million $ 31,140
Aug 12, 2024 $ 0.00162
+2.57%
$ 42.4 million $ 30,881
Aug 11, 2024 $ 0.00158
-1.85%
$ 41.37 million $ 29,996
Aug 10, 2024 $ 0.00161
+0.64%
$ 42.16 million $ 30,591
Aug 9, 2024 $ 0.0016
-1.09%
$ 41.91 million $ 30,027
Aug 8, 2024 $ 0.00161
+1.00%
$ 42.37 million $ 30,749
Aug 7, 2024 $ 0.0016
+3.53%
$ 41.94 million $ 28,825
Aug 6, 2024 $ 0.00154
-1.43%
$ 40.52 million $ 29,426
Aug 5, 2024 $ 0.00157
-0.15%
$ 41.1 million $ 29,163
Aug 4, 2024 $ 0.00157
-0.48%
$ 41.16 million $ 29,295
Aug 3, 2024 $ 0.00158
-0.06%
$ 41.36 million $ 30,204
Aug 2, 2024 $ 0.00158
-1.17%
$ 41.4 million $ 29,359
Aug 1, 2024 $ 0.0016
-0.36%
$ 41.92 million $ 30,159
Jul 31, 2024 $ 0.0016
+7.22%
$ 42.07 million $ 30,421
Jul 30, 2024 $ 0.0015
-0.52%
$ 39.25 million $ 28,002
Jul 29, 2024 $ 0.0015
-0.39%
$ 39.46 million $ 27,223
Jul 28, 2024 $ 0.00151
-2.91%
$ 39.61 million $ 28,596
Jul 27, 2024 $ 0.00156
-1.39%
$ 40.81 million $ 29,481
Jul 26, 2024 $ 0.00158
-0.98%
$ 41.4 million $ 31,099
Jul 25, 2024 $ 0.00159
-0.37%
$ 41.84 million $ 30,392
Jul 24, 2024 $ 0.0016
+0.10%
$ 42.01 million $ 30,137
Jul 23, 2024 $ 0.0016
+0.40%
$ 42 million $ 31,053
Jul 22, 2024 $ 0.00159
-1.20%
$ 41.81 million $ 30,922
Jul 21, 2024 $ 0.00161
+0.87%
$ 42.32 million $ 30,370
Jul 20, 2024 $ 0.0016
-0.62%
$ 41.95 million $ 30,635
Jul 19, 2024 $ 0.00161
+0.63%
$ 42.21 million $ 30,475
Jul 18, 2024 $ 0.0016
-0.54%
$ 41.95 million $ 30,803
Jul 17, 2024 $ 0.00161
-0.14%
$ 42.21 million $ 31,172
Jul 16, 2024 $ 0.00161
+0.07%
$ 42.26 million $ 31,718