Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Malinka Historical Data

MLNK Page 13
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 15, 2024 $0.00161
-1.15%
$42.23 million $31,866
Jul 14, 2024 $0.00163
+1.60%
$42.74 million $31,072
Jul 13, 2024 $0.0016
-0.08%
$42.07 million $30,359
Jul 12, 2024 $0.0016
+0.52%
$42.1 million $29,783
Jul 11, 2024 $0.0016
-0.36%
$41.86 million $29,454
Jul 10, 2024 $0.0016
-0.04%
$42.03 million $30,121
Jul 9, 2024 $0.0016
+5.41%
$42.04 million $29,070
Jul 8, 2024 $0.00152
-0.73%
$39.89 million $30,453
Jul 7, 2024 $0.00153
+6.86%
$40.15 million $25,047
Jul 6, 2024 $0.00143
+0.30%
$37.55 million $11,318
Jul 5, 2024 $0.00143
-4.46%
$37.4 million $14,890
Jul 4, 2024 $0.00149
-6.82%
$39.14 million $28,634
Jul 3, 2024 $0.0016
+4.40%
$42.01 million $27,884
Jul 2, 2024 $0.00153
+0.86%
$40.24 million $25,449
Jul 1, 2024 $0.00152
+0.40%
$39.9 million $24,497
Jun 30, 2024 $0.00152
-0.55%
$39.76 million $24,686
Jun 29, 2024 $0.00152
-1.75%
$40 million $25,596
Jun 28, 2024 $0.00155
-1.09%
$40.71 million $27,838
Jun 27, 2024 $0.00157
+0.28%
$41.18 million $28,115
Jun 26, 2024 $0.00156
+0.36%
$41.07 million $29,094
Jun 25, 2024 $0.00156
-0.73%
$40.91 million $27,996
Jun 24, 2024 $0.00157
-0.08%
$41.22 million $29,849
Jun 23, 2024 $0.00157
+0.06%
$41.26 million $29,397
Jun 22, 2024 $0.00157
-0.33%
$41.23 million $29,599
Jun 21, 2024 $0.00158
-0.77%
$41.37 million $29,515
Jun 20, 2024 $0.00159
-0.60%
$41.69 million $29,858
Jun 19, 2024 $0.0016
+0.31%
$41.96 million $28,891
Jun 18, 2024 $0.00159
-2.98%
$41.81 million $29,508
Jun 17, 2024 $0.00164
+1.57%
$43.09 million $30,533
Jun 16, 2024 $0.00162
-0.23%
$42.43 million $30,604
Jun 15, 2024 $0.00162
-0.44%
$42.53 million $32,494
Jun 14, 2024 $0.00163
+0.34%
$42.71 million $30,825
Jun 13, 2024 $0.00162
-0.44%
$42.57 million $30,763
Jun 12, 2024 $0.00163
+0.49%
$42.76 million $28,830
Jun 11, 2024 $0.00162
-3.34%
$42.55 million $31,163
Jun 10, 2024 $0.00168
+1.03%
$44.02 million $31,364
Jun 9, 2024 $0.00166
+1.22%
$43.57 million $30,641
Jun 8, 2024 $0.00164
+11.06%
$43.05 million $24,833
Jun 7, 2024 $0.00148
-6.15%
$38.76 million $21,966
Jun 6, 2024 $0.00157
-0.32%
$41.3 million $19,070
Jun 5, 2024 $0.00158
-1.67%
$41.42 million $25,693
Jun 4, 2024 $0.00161
-0.51%
$42.15 million $28,344
Jun 3, 2024 $0.00161
+0.86%
$42.37 million $29,821
Jun 2, 2024 $0.0016
-0.66%
$42.01 million $29,782
Jun 1, 2024 $0.00161
-0.40%
$42.29 million $30,262
May 31, 2024 $0.00162
+0.47%
$42.46 million $29,513
May 30, 2024 $0.00161
+1.63%
$42.26 million $27,582
May 29, 2024 $0.00158
-2.97%
$41.57 million $29,110
May 28, 2024 $0.00163
-4.31%
$42.85 million $30,993
May 27, 2024 $0.00171
+2.40%
$44.78 million $32,059