Malinka Historical Data

MLNK Page 13
Download
Date Close Price change Market cap Trading volume
Jul 15, 2024 $ 0.00161
-1.15%
$ 42.23 million $ 31,866
Jul 14, 2024 $ 0.00163
+1.60%
$ 42.74 million $ 31,072
Jul 13, 2024 $ 0.0016
-0.08%
$ 42.07 million $ 30,359
Jul 12, 2024 $ 0.0016
+0.52%
$ 42.1 million $ 29,783
Jul 11, 2024 $ 0.0016
-0.36%
$ 41.86 million $ 29,454
Jul 10, 2024 $ 0.0016
-0.04%
$ 42.03 million $ 30,121
Jul 9, 2024 $ 0.0016
+5.41%
$ 42.04 million $ 29,070
Jul 8, 2024 $ 0.00152
-0.73%
$ 39.89 million $ 30,453
Jul 7, 2024 $ 0.00153
+6.86%
$ 40.15 million $ 25,047
Jul 6, 2024 $ 0.00143
+0.30%
$ 37.55 million $ 11,318
Jul 5, 2024 $ 0.00143
-4.46%
$ 37.4 million $ 14,890
Jul 4, 2024 $ 0.00149
-6.82%
$ 39.14 million $ 28,634
Jul 3, 2024 $ 0.0016
+4.40%
$ 42.01 million $ 27,884
Jul 2, 2024 $ 0.00153
+0.86%
$ 40.24 million $ 25,449
Jul 1, 2024 $ 0.00152
+0.40%
$ 39.9 million $ 24,497
Jun 30, 2024 $ 0.00152
-0.55%
$ 39.76 million $ 24,686
Jun 29, 2024 $ 0.00152
-1.75%
$ 40 million $ 25,596
Jun 28, 2024 $ 0.00155
-1.09%
$ 40.71 million $ 27,838
Jun 27, 2024 $ 0.00157
+0.28%
$ 41.18 million $ 28,115
Jun 26, 2024 $ 0.00156
+0.36%
$ 41.07 million $ 29,094
Jun 25, 2024 $ 0.00156
-0.73%
$ 40.91 million $ 27,996
Jun 24, 2024 $ 0.00157
-0.08%
$ 41.22 million $ 29,849
Jun 23, 2024 $ 0.00157
+0.06%
$ 41.26 million $ 29,397
Jun 22, 2024 $ 0.00157
-0.33%
$ 41.23 million $ 29,599
Jun 21, 2024 $ 0.00158
-0.77%
$ 41.37 million $ 29,515
Jun 20, 2024 $ 0.00159
-0.60%
$ 41.69 million $ 29,858
Jun 19, 2024 $ 0.0016
+0.31%
$ 41.96 million $ 28,891
Jun 18, 2024 $ 0.00159
-2.98%
$ 41.81 million $ 29,508
Jun 17, 2024 $ 0.00164
+1.57%
$ 43.09 million $ 30,533
Jun 16, 2024 $ 0.00162
-0.23%
$ 42.43 million $ 30,604
Jun 15, 2024 $ 0.00162
-0.44%
$ 42.53 million $ 32,494
Jun 14, 2024 $ 0.00163
+0.34%
$ 42.71 million $ 30,825
Jun 13, 2024 $ 0.00162
-0.44%
$ 42.57 million $ 30,763
Jun 12, 2024 $ 0.00163
+0.49%
$ 42.76 million $ 28,830
Jun 11, 2024 $ 0.00162
-3.34%
$ 42.55 million $ 31,163
Jun 10, 2024 $ 0.00168
+1.03%
$ 44.02 million $ 31,364
Jun 9, 2024 $ 0.00166
+1.22%
$ 43.57 million $ 30,641
Jun 8, 2024 $ 0.00164
+11.06%
$ 43.05 million $ 24,833
Jun 7, 2024 $ 0.00148
-6.15%
$ 38.76 million $ 21,966
Jun 6, 2024 $ 0.00157
-0.32%
$ 41.3 million $ 19,070
Jun 5, 2024 $ 0.00158
-1.67%
$ 41.42 million $ 25,693
Jun 4, 2024 $ 0.00161
-0.51%
$ 42.15 million $ 28,344
Jun 3, 2024 $ 0.00161
+0.86%
$ 42.37 million $ 29,821
Jun 2, 2024 $ 0.0016
-0.66%
$ 42.01 million $ 29,782
Jun 1, 2024 $ 0.00161
-0.40%
$ 42.29 million $ 30,262
May 31, 2024 $ 0.00162
+0.47%
$ 42.46 million $ 29,513
May 30, 2024 $ 0.00161
+1.63%
$ 42.26 million $ 27,582
May 29, 2024 $ 0.00158
-2.97%
$ 41.57 million $ 29,110
May 28, 2024 $ 0.00163
-4.31%
$ 42.85 million $ 30,993
May 27, 2024 $ 0.00171
+2.40%
$ 44.78 million $ 32,059