Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Malinka Historical Data

MLNK Page 15
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 6, 2024 $0.00171
+0.10%
$45 million $31,187
Apr 5, 2024 $0.00171
-0.30%
$44.96 million $31,488
Apr 4, 2024 $0.00172
+1.38%
$45.1 million $31,157
Apr 3, 2024 $0.0017
-0.87%
$44.48 million $30,602
Apr 2, 2024 $0.00171
-14.07%
$44.87 million $26,784
Apr 1, 2024 $0.00199
+0.60%
$52.22 million $7,281
Mar 31, 2024 $0.00198
-0.20%
$51.86 million $3,469
Mar 30, 2024 $0.00199
+0.40%
$52.12 million $3,490
Mar 29, 2024 $0.00197
+0.10%
$51.75 million $3,467
Mar 28, 2024 $0.00198
+1.17%
$51.96 million $3,595
Mar 27, 2024 $0.00197
-13.61%
$51.62 million $3,397
Mar 26, 2024 $0.00228
+244.12%
$59.87 million $3,822
Mar 25, 2024 $0.000663
-25.76%
$17.4 million $1,148
Mar 24, 2024 $0.000999
-41.89%
$26.22 million $11,165
Mar 23, 2024 $0.0017
+1.74%
$44.69 million $34,445
Mar 22, 2024 $0.00167
-2.11%
$43.86 million $33,960
Mar 21, 2024 $0.00171
-1.28%
$44.8 million $34,349
Mar 20, 2024 $0.00173
+3.04%
$45.39 million $34,444
Mar 19, 2024 $0.00168
+0.61%
$44.05 million $35,179
Mar 18, 2024 $0.00167
-0.62%
$43.78 million $33,883
Mar 17, 2024 $0.00168
-1.03%
$44.06 million $33,234
Mar 16, 2024 $0.0017
-0.68%
$44.52 million $33,326
Mar 15, 2024 $0.00171
-3.45%
$44.82 million $34,765
Mar 14, 2024 $0.00177
-8.36%
$46.56 million $38,642
Mar 13, 2024 $0.00194
-2.91%
$50.83 million $41,148
Mar 12, 2024 $0.00199
+0.58%
$52.35 million $42,529
Mar 11, 2024 $0.00198
+2.56%
$52.05 million $41,651
Mar 10, 2024 $0.00193
-3.35%
$50.78 million $43,024
Mar 9, 2024 $0.002
+3.08%
$52.54 million $42,429
Mar 8, 2024 $0.00194
-0.35%
$50.97 million $42,133
Mar 7, 2024 $0.00195
+6.40%
$51.15 million $40,721
Mar 6, 2024 $0.00183
+33.06%
$48.05 million $42,927
Mar 5, 2024 $0.00138
-6.18%
$36.11 million $32,173
Mar 4, 2024 $0.00147
-1.98%
$38.49 million $31,356
Mar 3, 2024 $0.0015
-4.47%
$39.26 million $30,522
Mar 2, 2024 $0.00157
+3.03%
$41.1 million $32,266
Mar 1, 2024 $0.00152
+1.76%
$39.89 million $30,255
Feb 29, 2024 $0.00149
+1.46%
$39.21 million $30,706
Feb 28, 2024 $0.00147
-8.72%
$38.64 million $31,825
Feb 27, 2024 $0.00161
+3.77%
$42.33 million $32,539
Feb 26, 2024 $0.00155
+2.21%
$40.79 million $31,235
Feb 25, 2024 $0.00152
+1.43%
$39.91 million $30,190
Feb 24, 2024 $0.0015
-1.17%
$39.37 million $30,994
Feb 23, 2024 $0.00152
+0.19%
$39.84 million $31,201
Feb 22, 2024 $0.00152
+0.46%
$39.76 million $30,890
Feb 21, 2024 $0.00151
-1.18%
$39.56 million $29,393
Feb 20, 2024 $0.00153
+1.29%
$40.03 million $31,002
Feb 19, 2024 $0.00151
+0.22%
$39.52 million $31,349
Feb 18, 2024 $0.0015
-1.88%
$39.43 million $31,192
Feb 17, 2024 $0.00153
-0.44%
$40.19 million $30,885