Malinka Historical Data

MLNK Page 15
Download
Date Close Price change Market cap Trading volume
Apr 6, 2024 $ 0.00171
+0.10%
$ 45 million $ 31,187
Apr 5, 2024 $ 0.00171
-0.30%
$ 44.96 million $ 31,488
Apr 4, 2024 $ 0.00172
+1.38%
$ 45.1 million $ 31,157
Apr 3, 2024 $ 0.0017
-0.87%
$ 44.48 million $ 30,602
Apr 2, 2024 $ 0.00171
-14.07%
$ 44.87 million $ 26,784
Apr 1, 2024 $ 0.00199
+0.60%
$ 52.22 million $ 7,281
Mar 31, 2024 $ 0.00198
-0.20%
$ 51.86 million $ 3,469
Mar 30, 2024 $ 0.00199
+0.40%
$ 52.12 million $ 3,490
Mar 29, 2024 $ 0.00197
+0.10%
$ 51.75 million $ 3,467
Mar 28, 2024 $ 0.00198
+1.17%
$ 51.96 million $ 3,595
Mar 27, 2024 $ 0.00197
-13.61%
$ 51.62 million $ 3,397
Mar 26, 2024 $ 0.00228
+244.12%
$ 59.87 million $ 3,822
Mar 25, 2024 $ 0.000663
-25.76%
$ 17.4 million $ 1,148
Mar 24, 2024 $ 0.000999
-41.89%
$ 26.22 million $ 11,165
Mar 23, 2024 $ 0.0017
+1.74%
$ 44.69 million $ 34,445
Mar 22, 2024 $ 0.00167
-2.11%
$ 43.86 million $ 33,960
Mar 21, 2024 $ 0.00171
-1.28%
$ 44.8 million $ 34,349
Mar 20, 2024 $ 0.00173
+3.04%
$ 45.39 million $ 34,444
Mar 19, 2024 $ 0.00168
+0.61%
$ 44.05 million $ 35,179
Mar 18, 2024 $ 0.00167
-0.62%
$ 43.78 million $ 33,883
Mar 17, 2024 $ 0.00168
-1.03%
$ 44.06 million $ 33,234
Mar 16, 2024 $ 0.0017
-0.68%
$ 44.52 million $ 33,326
Mar 15, 2024 $ 0.00171
-3.45%
$ 44.82 million $ 34,765
Mar 14, 2024 $ 0.00177
-8.36%
$ 46.56 million $ 38,642
Mar 13, 2024 $ 0.00194
-2.91%
$ 50.83 million $ 41,148
Mar 12, 2024 $ 0.00199
+0.58%
$ 52.35 million $ 42,529
Mar 11, 2024 $ 0.00198
+2.56%
$ 52.05 million $ 41,651
Mar 10, 2024 $ 0.00193
-3.35%
$ 50.78 million $ 43,024
Mar 9, 2024 $ 0.002
+3.08%
$ 52.54 million $ 42,429
Mar 8, 2024 $ 0.00194
-0.35%
$ 50.97 million $ 42,133
Mar 7, 2024 $ 0.00195
+6.40%
$ 51.15 million $ 40,721
Mar 6, 2024 $ 0.00183
+33.06%
$ 48.05 million $ 42,927
Mar 5, 2024 $ 0.00138
-6.18%
$ 36.11 million $ 32,173
Mar 4, 2024 $ 0.00147
-1.98%
$ 38.49 million $ 31,356
Mar 3, 2024 $ 0.0015
-4.47%
$ 39.26 million $ 30,522
Mar 2, 2024 $ 0.00157
+3.03%
$ 41.1 million $ 32,266
Mar 1, 2024 $ 0.00152
+1.76%
$ 39.89 million $ 30,255
Feb 29, 2024 $ 0.00149
+1.46%
$ 39.21 million $ 30,706
Feb 28, 2024 $ 0.00147
-8.72%
$ 38.64 million $ 31,825
Feb 27, 2024 $ 0.00161
+3.77%
$ 42.33 million $ 32,539
Feb 26, 2024 $ 0.00155
+2.21%
$ 40.79 million $ 31,235
Feb 25, 2024 $ 0.00152
+1.43%
$ 39.91 million $ 30,190
Feb 24, 2024 $ 0.0015
-1.17%
$ 39.37 million $ 30,994
Feb 23, 2024 $ 0.00152
+0.19%
$ 39.84 million $ 31,201
Feb 22, 2024 $ 0.00152
+0.46%
$ 39.76 million $ 30,890
Feb 21, 2024 $ 0.00151
-1.18%
$ 39.56 million $ 29,393
Feb 20, 2024 $ 0.00153
+1.29%
$ 40.03 million $ 31,002
Feb 19, 2024 $ 0.00151
+0.22%
$ 39.52 million $ 31,349
Feb 18, 2024 $ 0.0015
-1.88%
$ 39.43 million $ 31,192
Feb 17, 2024 $ 0.00153
-0.44%
$ 40.19 million $ 30,885