Malinka Historical Data

MLNK Page 16
Download
Date Close Price change Market cap Trading volume
Feb 16, 2024 $ 0.00154
-1.09%
$ 40.37 million $ 31,850
Feb 15, 2024 $ 0.00156
-0.27%
$ 40.81 million $ 31,167
Feb 14, 2024 $ 0.00156
-2.07%
$ 40.92 million $ 32,356
Feb 13, 2024 $ 0.00159
-2.76%
$ 41.79 million $ 32,016
Feb 12, 2024 $ 0.00164
+0.88%
$ 42.98 million $ 33,536
Feb 11, 2024 $ 0.00162
+1.70%
$ 42.6 million $ 33,661
Feb 10, 2024 $ 0.0016
+3.17%
$ 41.89 million $ 31,936
Feb 9, 2024 $ 0.00155
-1.54%
$ 40.6 million $ 32,588
Feb 8, 2024 $ 0.00157
-0.16%
$ 41.24 million $ 32,049
Feb 7, 2024 $ 0.00157
-0.42%
$ 41.3 million $ 31,831
Feb 6, 2024 $ 0.00158
+3.64%
$ 41.48 million $ 31,529
Feb 5, 2024 $ 0.00153
+0.66%
$ 40.02 million $ 31,272
Feb 4, 2024 $ 0.00152
-2.15%
$ 39.78 million $ 31,368
Feb 3, 2024 $ 0.00155
-0.48%
$ 40.66 million $ 31,390
Feb 2, 2024 $ 0.00156
+0.42%
$ 40.85 million $ 30,454
Feb 1, 2024 $ 0.00155
+0.60%
$ 40.68 million $ 32,142
Jan 31, 2024 $ 0.00154
-3.15%
$ 40.44 million $ 32,685
Jan 30, 2024 $ 0.00159
-2.61%
$ 41.76 million $ 32,741
Jan 29, 2024 $ 0.00163
-0.42%
$ 42.87 million $ 32,960
Jan 28, 2024 $ 0.00164
-0.83%
$ 43.05 million $ 34,093
Jan 27, 2024 $ 0.00165
-1.82%
$ 43.41 million $ 34,597
Jan 26, 2024 $ 0.00169
-1.13%
$ 44.24 million $ 35,010
Jan 25, 2024 $ 0.00171
+0.80%
$ 44.75 million $ 35,025
Jan 24, 2024 $ 0.00169
+7.73%
$ 44.39 million $ 35,359
Jan 23, 2024 $ 0.00157
+0.98%
$ 41.21 million $ 31,147
Jan 22, 2024 $ 0.00155
-0.92%
$ 40.8 million $ 31,397
Jan 21, 2024 $ 0.00157
+0.47%
$ 41.18 million $ 32,190
Jan 20, 2024 $ 0.00156
-8.76%
$ 40.99 million $ 34,838
Jan 19, 2024 $ 0.00171
-3.49%
$ 44.91 million $ 41,771
Jan 18, 2024 $ 0.00177
-4.94%
$ 46.53 million $ 45,355
Jan 17, 2024 $ 0.00186
-2.86%
$ 48.91 million $ 46,647
Jan 16, 2024 $ 0.00192
+1.47%
$ 50.35 million $ 48,692
Jan 15, 2024 $ 0.00189
+8.67%
$ 49.62 million $ 46,737
Jan 14, 2024 $ 0.00174
+0.00%
$ 45.66 million $ 43,485
Jan 13, 2024 $ 0.00174
-0.57%
$ 45.66 million $ 43,419
Jan 12, 2024 $ 0.00175
-0.52%
$ 45.93 million $ 43,839
Jan 11, 2024 $ 0.00176
+13.37%
$ 46.17 million $ 46,058
Jan 10, 2024 $ 0.00155
+0.00%
$ 40.73 million $ 38,105
Jan 9, 2024 $ 0.00155
+4.21%
$ 40.69 million $ 36,848
Jan 8, 2024 $ 0.00149
+1.78%
$ 39.05 million $ 37,028
Jan 7, 2024 $ 0.00146
-1.56%
$ 38.36 million $ 36,974
Jan 6, 2024 $ 0.00149
-0.56%
$ 38.97 million $ 36,650
Jan 5, 2024 $ 0.00149
-4.65%
$ 39.19 million $ 38,037
Jan 4, 2024 $ 0.00157
-1.10%
$ 41.11 million $ 38,908
Jan 3, 2024 $ 0.00158
-11.60%
$ 41.56 million $ 43,224
Jan 2, 2024 $ 0.00179
-1.51%
$ 47.02 million $ 44,748
Jan 1, 2024 $ 0.00182
+0.35%
$ 47.74 million $ 44,652
Dec 31, 2023 $ 0.00181
+1.04%
$ 47.57 million $ 45,377
Dec 30, 2023 $ 0.00179
+0.06%
$ 47.08 million $ 44,390
Dec 29, 2023 $ 0.00179
-6.47%
$ 47.05 million $ 45,244