Malinka Historical Data

MLNK Page 17
Download
Date Close Price change Market cap Trading volume
Dec 28, 2023 $ 0.00192
-5.78%
$ 50.31 million $ 47,959
Dec 27, 2023 $ 0.00203
-1.13%
$ 53.39 million $ 50,470
Dec 26, 2023 $ 0.00206
-7.30%
$ 54 million $ 53,677
Dec 25, 2023 $ 0.00222
+0.43%
$ 58.14 million $ 55,703
Dec 24, 2023 $ 0.00221
-1.61%
$ 57.89 million $ 56,702
Dec 23, 2023 $ 0.00224
-0.83%
$ 58.84 million $ 56,067
Dec 22, 2023 $ 0.00226
-0.48%
$ 59.34 million $ 32,090
Dec 21, 2023 $ 0.00227
+3.20%
$ 59.63 million $ 16,281
Dec 20, 2023 $ 0.0022
+1.06%
$ 57.78 million $ 16,499
Dec 19, 2023 $ 0.00218
-4.41%
$ 57.17 million $ 16,840
Dec 18, 2023 $ 0.00228
-1.33%
$ 59.81 million $ 19,237
Dec 17, 2023 $ 0.00231
-1.18%
$ 60.61 million $ 17,151
Dec 16, 2023 $ 0.00234
+5.50%
$ 61.34 million $ 17,311
Dec 15, 2023 $ 0.00222
-5.34%
$ 58.14 million $ 17,236
Dec 14, 2023 $ 0.00234
-2.47%
$ 61.41 million $ 18,326
Dec 13, 2023 $ 0.0024
-3.30%
$ 62.97 million $ 43,092
Dec 12, 2023 $ 0.00248
+1.45%
$ 65.12 million $ 61,364
Dec 11, 2023 $ 0.00245
-1.79%
$ 64.19 million $ 61,477
Dec 10, 2023 $ 0.00249
-2.00%
$ 65.25 million $ 63,710
Dec 9, 2023 $ 0.00254
+0.21%
$ 66.58 million $ 62,531
Dec 8, 2023 $ 0.00253
+3.21%
$ 66.43 million $ 60,611
Dec 7, 2023 $ 0.00245
-4.30%
$ 64.37 million $ 63,135
Dec 6, 2023 $ 0.00256
-12.00%
$ 67.26 million $ 69,154
Dec 5, 2023 $ 0.0029
-1.72%
$ 76.04 million $ 70,323
Dec 4, 2023 $ 0.00295
+0.55%
$ 77.37 million $ 72,750
Dec 3, 2023 $ 0.00293
+0.73%
$ 76.95 million $ 73,704
Dec 2, 2023 $ 0.00291
-1.36%
$ 76.39 million $ 73,929
Dec 1, 2023 $ 0.00295
-0.70%
$ 77.44 million $ 74,675
Nov 30, 2023 $ 0.00297
+0.43%
$ 77.99 million $ 73,851
Nov 29, 2023 $ 0.00296
+7.02%
$ 77.65 million $ 74,215
Nov 28, 2023 $ 0.00276
+0.95%
$ 72.56 million $ 69,004
Nov 27, 2023 $ 0.00274
-4.68%
$ 71.86 million $ 67,933
Nov 26, 2023 $ 0.00287
-5.15%
$ 75.39 million $ 73,910
Nov 25, 2023 $ 0.00303
-2.04%
$ 79.49 million $ 78,298
Nov 24, 2023 $ 0.00309
-0.93%
$ 81.14 million $ 77,511
Nov 23, 2023 $ 0.00312
-2.30%
$ 81.92 million $ 78,382
Nov 22, 2023 $ 0.0032
+3.09%
$ 83.85 million $ 77,187
Nov 21, 2023 $ 0.0031
+1.62%
$ 81.33 million $ 76,825
Nov 20, 2023 $ 0.00305
-8.26%
$ 80.04 million $ 81,225
Nov 19, 2023 $ 0.00332
+7.97%
$ 87.25 million $ 82,155
Nov 18, 2023 $ 0.00308
+0.64%
$ 80.81 million $ 79,451
Nov 17, 2023 $ 0.00306
-14.10%
$ 80.21 million $ 87,258
Nov 16, 2023 $ 0.00356
-18.52%
$ 93.38 million $ 96,822
Nov 15, 2023 $ 0.00437
+20.72%
$ 114.61 million $ 98,368
Nov 14, 2023 $ 0.00362
+15.88%
$ 94.94 million $ 87,162
Nov 13, 2023 $ 0.00312
+7.22%
$ 81.93 million $ 81,226
Nov 12, 2023 $ 0.00291
+16.53%
$ 76.42 million $ 92,327
Nov 11, 2023 $ 0.0025
+15.60%
$ 65.58 million $ 67,094
Nov 10, 2023 $ 0.00216
+9.58%
$ 56.73 million $ 53,479
Nov 9, 2023 $ 0.00197
+6.33%
$ 51.76 million $ 49,764