Malinka Historical Data

MLNK Page 18
Download
Date Close Price change Market cap Trading volume
Nov 8, 2023 $ 0.00186
+1.77%
$ 48.65 million $ 47,782
Nov 7, 2023 $ 0.00182
-1.24%
$ 47.83 million $ 47,978
Nov 6, 2023 $ 0.00185
+1.32%
$ 48.45 million $ 48,066
Nov 5, 2023 $ 0.00182
+3.94%
$ 47.8 million $ 47,649
Nov 4, 2023 $ 0.00175
-0.38%
$ 46.01 million $ 47,648
Nov 3, 2023 $ 0.00176
+1.94%
$ 46.16 million $ 44,145
Nov 2, 2023 $ 0.00173
+1.37%
$ 45.29 million $ 44,359
Nov 1, 2023 $ 0.0017
+3.44%
$ 44.67 million $ 43,984
Oct 31, 2023 $ 0.00165
+0.82%
$ 43.17 million $ 44,036
Oct 30, 2023 $ 0.00163
+3.66%
$ 42.82 million $ 67,116
Oct 29, 2023 $ 0.00157
+3.57%
$ 41.3 million $ 98,421
Oct 28, 2023 $ 0.00152
+3.48%
$ 39.88 million $ 96,198
Oct 27, 2023 $ 0.00147
+0.12%
$ 38.53 million $ 87,940
Oct 26, 2023 $ 0.00147
+7.05%
$ 38.51 million $ 55,580
Oct 25, 2023 $ 0.00137
+0.37%
$ 36.01 million $ 62,808
Oct 24, 2023 $ 0.00138
+33.80%
$ 36.16 million $ 64,165
Oct 23, 2023 $ 0.00103
-10.14%
$ 26.99 million $ 68,740
Oct 22, 2023 $ 0.00114
-1.65%
$ 30.04 million $ 60,595
Oct 21, 2023 $ 0.00116
-8.82%
$ 30.56 million $ 52,187
Oct 20, 2023 $ 0.00128
-2.35%
$ 33.53 million $ 68,058
Oct 19, 2023 $ 0.00131
-0.43%
$ 34.33 million $ 58,601
Oct 18, 2023 $ 0.00131
-0.35%
$ 34.49 million $ 72,159
Oct 17, 2023 $ 0.00132
-0.35%
$ 34.57 million $ 86,960
Oct 16, 2023 $ 0.00133
-0.37%
$ 34.8 million $ 76,367
Oct 15, 2023 $ 0.00133
-0.99%
$ 34.91 million $ 91,015
Oct 14, 2023 $ 0.00134
-2.71%
$ 35.29 million $ 73,493
Oct 13, 2023 $ 0.00138
-0.40%
$ 36.31 million $ 93,162
Oct 12, 2023 $ 0.00139
+4.45%
$ 36.41 million $ 78,820
Oct 11, 2023 $ 0.00133
-1.95%
$ 34.89 million $ 76,342
Oct 10, 2023 $ 0.00136
-3.68%
$ 35.57 million $ 82,695
Oct 9, 2023 $ 0.00141
+9.51%
$ 36.87 million $ 76,262
Oct 8, 2023 $ 0.00128
+14.79%
$ 33.62 million $ 74,828
Oct 7, 2023 $ 0.00112
+4.19%
$ 29.32 million $ 102,769
Oct 6, 2023 $ 0.00107
+6.97%
$ 28.13 million $ 82,933
Oct 5, 2023 $ 0.001
-0.97%
$ 26.29 million $ 81,714
Oct 4, 2023 $ 0.00101
-1.33%
$ 26.51 million $ 67,884
Oct 3, 2023 $ 0.00102
+0.85%
$ 26.87 million $ 56,874
Oct 2, 2023 $ 0.00102
-5.60%
$ 26.64 million $ 56,350
Oct 1, 2023 $ 0.00107
-0.17%
$ 28.18 million $ 79,887
Sep 30, 2023 $ 0.00108
-0.11%
$ 28.23 million $ 81,902
Sep 29, 2023 $ 0.00108
+0.36%
$ 28.32 million $ 91,455
Sep 28, 2023 $ 0.00107
-0.21%
$ 28.18 million $ 96,611
Sep 27, 2023 $ 0.00107
+2.02%
$ 28.18 million $ 92,991
Sep 26, 2023 $ 0.00105
-0.79%
$ 27.7 million $ 74,294
Sep 25, 2023 $ 0.00106
+0.32%
$ 27.84 million $ 78,442
Sep 24, 2023 $ 0.00106
+9.54%
$ 27.72 million $ 76,347
Sep 23, 2023 $ 0.000966
+0.12%
$ 25.36 million $ 78,878
Sep 22, 2023 $ 0.000967
-1.53%
$ 25.37 million $ 79,958
Sep 21, 2023 $ 0.000984
-0.46%
$ 25.82 million $ 87,230
Sep 20, 2023 $ 0.000989
+0.12%
$ 25.95 million $ 100,101