Coinranking
Malinka Historical Data
MLNK
Page 19
| Date | | |
|---|---|---|
| Sep 19, 2023 | $ 0.000987 | +0.53% |
| Sep 18, 2023 | $ 0.000983 | -0.57% |
| Sep 17, 2023 | $ 0.000986 | -2.36% |
| Sep 16, 2023 | $ 0.00101 | +0.72% |
| Sep 15, 2023 | $ 0.001 | -0.88% |
| Sep 14, 2023 | $ 0.00101 | -0.46% |
| Sep 13, 2023 | $ 0.00102 | +0.74% |
| Sep 12, 2023 | $ 0.00101 | -1.20% |
| Sep 11, 2023 | $ 0.00102 | -1.49% |
| Sep 10, 2023 | $ 0.00104 | -0.96% |
| Sep 9, 2023 | $ 0.00105 | +0.20% |
| Sep 8, 2023 | $ 0.00104 | -0.08% |
| Sep 7, 2023 | $ 0.00104 | -0.47% |
| Sep 6, 2023 | $ 0.00105 | +0.19% |
| Sep 5, 2023 | $ 0.00105 | -0.71% |
| Sep 4, 2023 | $ 0.00105 | -0.88% |
| Sep 3, 2023 | $ 0.00106 | -0.78% |
| Sep 2, 2023 | $ 0.00107 | -0.54% |
| Sep 1, 2023 | $ 0.00108 | -0.86% |
| Aug 31, 2023 | $ 0.00109 | -1.63% |
| Aug 30, 2023 | $ 0.00111 | +0.13% |
| Aug 29, 2023 | $ 0.00111 | +1.17% |
| Aug 28, 2023 | $ 0.00109 | -1.64% |
| Aug 27, 2023 | $ 0.00111 | -1.14% |
| Aug 26, 2023 | $ 0.00112 | +0.78% |
| Aug 25, 2023 | $ 0.00111 | -1.57% |
| Aug 24, 2023 | $ 0.00113 | -0.12% |
| Aug 23, 2023 | $ 0.00113 | -2.55% |
| Aug 22, 2023 | $ 0.00116 | +3.60% |
| Aug 21, 2023 | $ 0.00112 | -7.42% |
| Aug 20, 2023 | $ 0.00121 | -0.80% |
| Aug 19, 2023 | $ 0.00122 | +1.84% |
| Aug 18, 2023 | $ 0.0012 | +3.36% |
| Aug 17, 2023 | $ 0.00116 | -8.86% |
| Aug 16, 2023 | $ 0.00128 | -1.84% |
| Aug 15, 2023 | $ 0.0013 | -2.37% |
| Aug 14, 2023 | $ 0.00134 | -0.82% |
| Aug 13, 2023 | $ 0.00135 | -0.81% |
| Aug 12, 2023 | $ 0.00136 | -0.20% |
| Aug 11, 2023 | $ 0.00136 | -1.12% |
| Aug 10, 2023 | $ 0.00137 | -4.88% |
| Aug 9, 2023 | $ 0.00144 | -1.12% |
| Aug 8, 2023 | $ 0.00146 | -3.78% |
| Aug 7, 2023 | $ 0.00151 | +5.96% |
| Aug 6, 2023 | $ 0.00143 | -5.43% |
| Aug 5, 2023 | $ 0.00151 | +0.24% |
| Aug 4, 2023 | $ 0.0015 | -0.45% |
| Aug 3, 2023 | $ 0.00151 | -2.49% |
| Aug 2, 2023 | $ 0.00155 | +2.34% |
| Aug 1, 2023 | $ 0.00151 | +0.31% |