Malinka Historical Data

MLNK Page 20
Download
Date Close Price change Market cap Trading volume
Jul 31, 2023 $ 0.00151
-0.55%
$ 39.5 million $ 73,919
Jul 30, 2023 $ 0.00151
-1.14%
$ 39.74 million $ 68,527
Jul 29, 2023 $ 0.00153
+1.34%
$ 40.23 million $ 62,311
Jul 28, 2023 $ 0.00151
+0.33%
$ 39.68 million $ 67,487
Jul 27, 2023 $ 0.00151
-1.72%
$ 39.55 million $ 86,521
Jul 26, 2023 $ 0.00154
+0.06%
$ 40.3 million $ 63,122
Jul 25, 2023 $ 0.00153
+2.37%
$ 40.26 million $ 90,901
Jul 24, 2023 $ 0.0015
-0.94%
$ 39.36 million $ 72,097
Jul 23, 2023 $ 0.00151
-0.01%
$ 39.74 million $ 95,465
Jul 22, 2023 $ 0.00151
+3.22%
$ 39.74 million $ 77,581
Jul 21, 2023 $ 0.00147
+3.48%
$ 38.5 million $ 95,606
Jul 20, 2023 $ 0.00142
-1.39%
$ 37.18 million $ 69,827
Jul 19, 2023 $ 0.00144
+123.65%
$ 37.67 million $ 116,149
Jul 18, 2023 $ 0.000641
+15.76%
$ 16.83 million $ 120,687
Jul 17, 2023 $ 0.000553
-0.58%
$ 14.51 million $ 111,544
Jul 16, 2023 $ 0.000557
-0.36%
$ 14.61 million $ 116,288
Jul 15, 2023 $ 0.000559
-0.43%
$ 14.68 million $ 128,397
Jul 14, 2023 $ 0.000561
-0.97%
$ 14.71 million $ 117,738
Jul 13, 2023 $ 0.000567
+2.60%
$ 14.88 million $ 122,087
Jul 12, 2023 $ 0.000553
-0.10%
$ 14.52 million $ 114,693
Jul 11, 2023 $ 0.000554
+0.26%
$ 14.54 million $ 108,707
Jul 10, 2023 $ 0.000553
-1.52%
$ 14.52 million $ 131,168
Jul 9, 2023 $ 0.000561
+0.47%
$ 14.72 million $ 122,298
Jul 8, 2023 $ 0.000558
-1.14%
$ 14.65 million $ 116,877
Jul 7, 2023 $ 0.000565
+3.38%
$ 14.82 million $ 117,252
Jul 6, 2023 $ 0.000546
-1.79%
$ 14.32 million $ 103,484
Jul 5, 2023 $ 0.000557
-1.75%
$ 14.62 million $ 129,519
Jul 4, 2023 $ 0.000568
+1.94%
$ 14.9 million $ 124,242
Jul 3, 2023 $ 0.000557
+0.06%
$ 14.61 million $ 124,155
Jul 2, 2023 $ 0.000556
+0.48%
$ 14.6 million $ 121,951
Jul 1, 2023 $ 0.000553
-0.04%
$ 14.52 million $ 122,956
Jun 30, 2023 $ 0.000554
+2.88%
$ 14.53 million $ 124,756
Jun 29, 2023 $ 0.000539
+0.01%
$ 14.14 million $ 129,085
Jun 28, 2023 $ 0.000539
-2.02%
$ 14.16 million $ 144,033
Jun 27, 2023 $ 0.000548
-1.13%
$ 14.37 million $ 134,495
Jun 26, 2023 $ 0.000553
-1.69%
$ 14.51 million $ 126,127
Jun 25, 2023 $ 0.000562
+0.57%
$ 14.76 million $ 116,304
Jun 24, 2023 $ 0.000558
-0.10%
$ 14.65 million $ 130,358
Jun 23, 2023 $ 0.000558
+2.32%
$ 14.65 million $ 118,659
Jun 22, 2023 $ 0.000546
-0.10%
$ 14.33 million $ 131,432
Jun 21, 2023 $ 0.000546
+2.96%
$ 14.33 million $ 118,439
Jun 20, 2023 $ 0.00053
-1.23%
$ 13.91 million $ 101,055
Jun 19, 2023 $ 0.000537
-1.40%
$ 14.09 million $ 111,996
Jun 18, 2023 $ 0.000545
+0.04%
$ 14.31 million $ 130,546
Jun 17, 2023 $ 0.000545
+0.45%
$ 14.3 million $ 123,975
Jun 16, 2023 $ 0.000543
-0.23%
$ 14.24 million $ 124,188
Jun 15, 2023 $ 0.000544
-3.36%
$ 14.27 million $ 101,432
Jun 14, 2023 $ 0.000563
-2.05%
$ 14.77 million $ 119,643
Jun 13, 2023 $ 0.000575
+0.00%
$ 15.08 million $ 124,388
Jun 12, 2023 $ 0.000575
-0.55%
$ 15.09 million $ 156,101