Malinka Historical Data

MLNK Page 21
Download
Date Close Price change Market cap Trading volume
Jun 11, 2023 $ 0.000578
-0.36%
$ 15.17 million $ 101,825
Jun 10, 2023 $ 0.00058
-10.46%
$ 15.23 million $ 143,607
Jun 9, 2023 $ 0.000648
-0.22%
$ 17 million $ 119,455
Jun 8, 2023 $ 0.000649
+1.39%
$ 17.04 million $ 118,713
Jun 7, 2023 $ 0.00064
-7.63%
$ 16.8 million $ 134,469
Jun 6, 2023 $ 0.000693
-0.06%
$ 18.19 million $ 122,435
Jun 5, 2023 $ 0.000694
-2.38%
$ 18.21 million $ 119,586
Jun 4, 2023 $ 0.000711
+1.10%
$ 18.65 million $ 121,796
Jun 3, 2023 $ 0.000703
-11.96%
$ 18.45 million $ 131,753
Jun 2, 2023 $ 0.000798
+119.32%
$ 20.95 million $ 121,913
Jun 1, 2023 $ 0.000364
+0.21%
$ 9.55 million $ 94,904
May 31, 2023 $ 0.000363
-0.67%
$ 9.53 million $ 135,986
May 30, 2023 $ 0.000366
+0.03%
$ 9.59 million $ 104,683
May 29, 2023 $ 0.000365
-0.43%
$ 9.59 million $ 257,809
May 28, 2023 $ 0.000367
-1.62%
$ 9.63 million $ 264,434
May 27, 2023 $ 0.000373
+1.49%
$ 9.79 million $ 234,022
May 26, 2023 $ 0.000368
+0.47%
$ 9.66 million $ 248,463
May 25, 2023 $ 0.000366
-0.46%
$ 9.61 million $ 220,923
May 24, 2023 $ 0.000368
+0.57%
$ 9.66 million $ 216,946
May 23, 2023 $ 0.000366
-0.13%
$ 9.6 million $ 210,211
May 22, 2023 $ 0.000366
-0.84%
$ 9.62 million $ 247,098
May 21, 2023 $ 0.00037
-0.27%
$ 9.7 million $ 226,175
May 20, 2023 $ 0.000371
+1.28%
$ 9.73 million $ 216,771
May 19, 2023 $ 0.000366
+0.10%
$ 9.6 million $ 237,356
May 18, 2023 $ 0.000366
+0.10%
$ 9.6 million $ 241,304
May 17, 2023 $ 0.000365
+0.10%
$ 9.59 million $ 217,650
May 16, 2023 $ 0.000365
-0.58%
$ 9.58 million $ 250,144
May 15, 2023 $ 0.000368
-2.73%
$ 9.65 million $ 200,677
May 14, 2023 $ 0.000378
+0.01%
$ 9.92 million $ 250,948
May 13, 2023 $ 0.000378
+3.02%
$ 9.92 million $ 246,888
May 12, 2023 $ 0.000367
-0.09%
$ 9.63 million $ 247,745
May 11, 2023 $ 0.000367
+0.15%
$ 9.63 million $ 246,678
May 10, 2023 $ 0.000366
+0.15%
$ 9.62 million $ 224,014
May 9, 2023 $ 0.000366
-0.07%
$ 9.6 million $ 232,168
May 8, 2023 $ 0.000366
-1.05%
$ 9.6 million $ 249,403
May 7, 2023 $ 0.00037
+0.87%
$ 9.7 million $ 237,110
May 6, 2023 $ 0.000366
+1.26%
$ 9.61 million $ 222,340
May 5, 2023 $ 0.000362
-0.93%
$ 9.49 million $ 222,176
May 4, 2023 $ 0.000366
-1.30%
$ 9.6 million $ 204,941
May 3, 2023 $ 0.000371
+0.16%
$ 9.72 million $ 231,857
May 2, 2023 $ 0.00037
+0.83%
$ 9.71 million $ 216,285
May 1, 2023 $ 0.000367
-2.04%
$ 9.63 million $ 194,160
Apr 30, 2023 $ 0.000373
-0.87%
$ 9.8 million $ 217,187
Apr 29, 2023 $ 0.000377
-0.46%
$ 9.89 million $ 245,983
Apr 28, 2023 $ 0.000379
+0.71%
$ 9.94 million $ 237,341
Apr 27, 2023 $ 0.000376
+0.60%
$ 9.86 million $ 220,804
Apr 26, 2023 $ 0.000374
-2.71%
$ 9.81 million $ 213,064
Apr 25, 2023 $ 0.000384
-1.26%
$ 10.08 million $ 253,296
Apr 24, 2023 $ 0.000389
-2.24%
$ 10.21 million $ 238,686
Apr 23, 2023 $ 0.000398
+0.64%
$ 10.45 million $ 199,576