Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Malinka Historical Data

MLNK Page 22
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 22, 2023 $0.000396
-1.47%
$10.38 million $219,742
Apr 21, 2023 $0.000401
-2.30%
$10.53 million $222,996
Apr 20, 2023 $0.00041
-3.92%
$10.77 million $190,940
Apr 19, 2023 $0.000427
-3.46%
$11.2 million $201,667
Apr 18, 2023 $0.000442
-1.07%
$11.61 million $231,542
Apr 17, 2023 $0.000447
-1.20%
$11.72 million $234,853
Apr 16, 2023 $0.000452
+2.53%
$11.87 million $209,247
Apr 15, 2023 $0.000441
-1.06%
$11.57 million $210,788
Apr 14, 2023 $0.000445
+2.07%
$11.68 million $243,241
Apr 13, 2023 $0.000436
+1.00%
$11.43 million $212,096
Apr 12, 2023 $0.000431
-1.64%
$11.32 million $231,428
Apr 11, 2023 $0.000439
+1.16%
$11.51 million $247,800
Apr 10, 2023 $0.000434
+0.07%
$11.38 million $200,618
Apr 9, 2023 $0.000433
+1.05%
$11.37 million $215,409
Apr 8, 2023 $0.000428
-3.77%
$11.23 million $191,420
Apr 7, 2023 $0.000445
+0.13%
$11.67 million $120,063
Apr 6, 2023 $0.000444
+1.21%
$11.66 million $220,198
Apr 5, 2023 $0.000439
-1.09%
$11.52 million $227,608
Apr 4, 2023 $0.000444
-0.22%
$11.65 million $236,776
Apr 3, 2023 $0.000445
-2.34%
$11.69 million $231,808
Apr 2, 2023 $0.000456
+0.11%
$11.96 million $246,772
Apr 1, 2023 $0.000455
+1.41%
$11.95 million $252,324
Mar 31, 2023 $0.000449
-0.68%
$11.79 million $233,983
Mar 30, 2023 $0.000452
+1.54%
$11.87 million $238,938
Mar 29, 2023 $0.000445
+1.10%
$11.69 million $196,430
Mar 28, 2023 $0.000441
+0.10%
$11.56 million $137,974
Mar 27, 2023 $0.000439
-2.66%
$11.53 million $109,434
Mar 26, 2023 $0.000452
+0.41%
$11.86 million $127,337
Mar 25, 2023 $0.000449
-4.44%
$11.79 million $131,797
Mar 24, 2023 $0.00047
+0.71%
$12.35 million $126,908
Mar 23, 2023 $0.000467
-0.10%
$12.25 million $119,144
Mar 22, 2023 $0.000467
-3.13%
$12.26 million $118,705
Mar 21, 2023 $0.000482
+1.20%
$12.65 million $131,301
Mar 20, 2023 $0.000479
+0.16%
$12.56 million $122,789
Mar 19, 2023 $0.000479
+1.69%
$12.58 million $125,098
Mar 18, 2023 $0.000472
+0.99%
$12.39 million $99,940
Mar 17, 2023 $0.000468
+16.73%
$12.29 million $160,093
Mar 16, 2023 $0.000401
+2.49%
$10.52 million $112,954
Mar 15, 2023 $0.000392
-2.31%
$10.28 million $102,870
Mar 14, 2023 $0.000401
+0.12%
$10.52 million $93,789
Mar 13, 2023 $0.000401
+1.26%
$10.52 million $112,780
Mar 12, 2023 $0.000395
-0.44%
$10.38 million $221,244
Mar 11, 2023 $0.000397
-3.88%
$10.42 million $216,803
Mar 10, 2023 $0.000413
-6.00%
$10.85 million $230,337
Mar 9, 2023 $0.00044
-1.71%
$11.54 million $200,479
Mar 8, 2023 $0.000448
-3.93%
$11.76 million $229,428
Mar 7, 2023 $0.000466
-1.70%
$12.24 million $221,422
Mar 6, 2023 $0.000474
-0.44%
$12.45 million $173,969
Mar 5, 2023 $0.000477
-0.54%
$12.51 million $226,597
Mar 4, 2023 $0.000479
-1.44%
$12.58 million $219,454