Malinka Historical Data

MLNK Page 22
Download
Date Close Price change Market cap Trading volume
Apr 22, 2023 $ 0.000396
-1.47%
$ 10.38 million $ 219,742
Apr 21, 2023 $ 0.000401
-2.30%
$ 10.53 million $ 222,996
Apr 20, 2023 $ 0.00041
-3.92%
$ 10.77 million $ 190,940
Apr 19, 2023 $ 0.000427
-3.46%
$ 11.2 million $ 201,667
Apr 18, 2023 $ 0.000442
-1.07%
$ 11.61 million $ 231,542
Apr 17, 2023 $ 0.000447
-1.20%
$ 11.72 million $ 234,853
Apr 16, 2023 $ 0.000452
+2.53%
$ 11.87 million $ 209,247
Apr 15, 2023 $ 0.000441
-1.06%
$ 11.57 million $ 210,788
Apr 14, 2023 $ 0.000445
+2.07%
$ 11.68 million $ 243,241
Apr 13, 2023 $ 0.000436
+1.00%
$ 11.43 million $ 212,096
Apr 12, 2023 $ 0.000431
-1.64%
$ 11.32 million $ 231,428
Apr 11, 2023 $ 0.000439
+1.16%
$ 11.51 million $ 247,800
Apr 10, 2023 $ 0.000434
+0.07%
$ 11.38 million $ 200,618
Apr 9, 2023 $ 0.000433
+1.05%
$ 11.37 million $ 215,409
Apr 8, 2023 $ 0.000428
-3.77%
$ 11.23 million $ 191,420
Apr 7, 2023 $ 0.000445
+0.13%
$ 11.67 million $ 120,063
Apr 6, 2023 $ 0.000444
+1.21%
$ 11.66 million $ 220,198
Apr 5, 2023 $ 0.000439
-1.09%
$ 11.52 million $ 227,608
Apr 4, 2023 $ 0.000444
-0.22%
$ 11.65 million $ 236,776
Apr 3, 2023 $ 0.000445
-2.34%
$ 11.69 million $ 231,808
Apr 2, 2023 $ 0.000456
+0.11%
$ 11.96 million $ 246,772
Apr 1, 2023 $ 0.000455
+1.41%
$ 11.95 million $ 252,324
Mar 31, 2023 $ 0.000449
-0.68%
$ 11.79 million $ 233,983
Mar 30, 2023 $ 0.000452
+1.54%
$ 11.87 million $ 238,938
Mar 29, 2023 $ 0.000445
+1.10%
$ 11.69 million $ 196,430
Mar 28, 2023 $ 0.000441
+0.10%
$ 11.56 million $ 137,974
Mar 27, 2023 $ 0.000439
-2.66%
$ 11.53 million $ 109,434
Mar 26, 2023 $ 0.000452
+0.41%
$ 11.86 million $ 127,337
Mar 25, 2023 $ 0.000449
-4.44%
$ 11.79 million $ 131,797
Mar 24, 2023 $ 0.00047
+0.71%
$ 12.35 million $ 126,908
Mar 23, 2023 $ 0.000467
-0.10%
$ 12.25 million $ 119,144
Mar 22, 2023 $ 0.000467
-3.13%
$ 12.26 million $ 118,705
Mar 21, 2023 $ 0.000482
+1.20%
$ 12.65 million $ 131,301
Mar 20, 2023 $ 0.000479
+0.16%
$ 12.56 million $ 122,789
Mar 19, 2023 $ 0.000479
+1.69%
$ 12.58 million $ 125,098
Mar 18, 2023 $ 0.000472
+0.99%
$ 12.39 million $ 99,940
Mar 17, 2023 $ 0.000468
+16.73%
$ 12.29 million $ 160,093
Mar 16, 2023 $ 0.000401
+2.49%
$ 10.52 million $ 112,954
Mar 15, 2023 $ 0.000392
-2.31%
$ 10.28 million $ 102,870
Mar 14, 2023 $ 0.000401
+0.12%
$ 10.52 million $ 93,789
Mar 13, 2023 $ 0.000401
+1.26%
$ 10.52 million $ 112,780
Mar 12, 2023 $ 0.000395
-0.44%
$ 10.38 million $ 221,244
Mar 11, 2023 $ 0.000397
-3.88%
$ 10.42 million $ 216,803
Mar 10, 2023 $ 0.000413
-6.00%
$ 10.85 million $ 230,337
Mar 9, 2023 $ 0.00044
-1.71%
$ 11.54 million $ 200,479
Mar 8, 2023 $ 0.000448
-3.93%
$ 11.76 million $ 229,428
Mar 7, 2023 $ 0.000466
-1.70%
$ 12.24 million $ 221,422
Mar 6, 2023 $ 0.000474
-0.44%
$ 12.45 million $ 173,969
Mar 5, 2023 $ 0.000477
-0.54%
$ 12.51 million $ 226,597
Mar 4, 2023 $ 0.000479
-1.44%
$ 12.58 million $ 219,454