Malinka Historical Data

MLNK Page 23
Download
Date Close Price change Market cap Trading volume
Mar 3, 2023 $ 0.000486
+0.57%
$ 12.76 million $ 242,846
Mar 2, 2023 $ 0.000484
+0.03%
$ 12.69 million $ 148,003
Mar 1, 2023 $ 0.000483
-0.09%
$ 12.68 million $ 144,079
Feb 28, 2023 $ 0.000484
+0.76%
$ 12.7 million $ 134,668
Feb 27, 2023 $ 0.00048
-2.85%
$ 12.6 million $ 142,072
Feb 26, 2023 $ 0.000494
+0.41%
$ 12.97 million $ 153,416
Feb 25, 2023 $ 0.000492
-1.94%
$ 12.91 million $ 106,723
Feb 24, 2023 $ 0.000501
-0.43%
$ 13.16 million $ 141,830
Feb 23, 2023 $ 0.000504
-1.03%
$ 13.21 million $ 140,992
Feb 22, 2023 $ 0.000509
-0.32%
$ 13.35 million $ 148,775
Feb 21, 2023 $ 0.00051
-2.55%
$ 13.39 million $ 101,564
Feb 20, 2023 $ 0.000524
-1.02%
$ 13.74 million $ 127,529
Feb 19, 2023 $ 0.000529
-0.66%
$ 13.88 million $ 154,234
Feb 18, 2023 $ 0.000532
+0.31%
$ 13.97 million $ 149,026
Feb 17, 2023 $ 0.000531
+2.13%
$ 13.93 million $ 115,860
Feb 16, 2023 $ 0.00052
-0.44%
$ 13.63 million $ 169,794
Feb 15, 2023 $ 0.000522
+1.11%
$ 13.7 million $ 142,486
Feb 14, 2023 $ 0.000516
+0.42%
$ 13.55 million $ 138,340
Feb 13, 2023 $ 0.000514
-4.77%
$ 13.49 million $ 155,024
Feb 12, 2023 $ 0.00054
-1.66%
$ 14.17 million $ 131,058
Feb 11, 2023 $ 0.000549
-0.40%
$ 14.41 million $ 133,702
Feb 10, 2023 $ 0.000551
-1.34%
$ 14.46 million $ 97,667
Feb 9, 2023 $ 0.000559
-0.57%
$ 14.66 million $ 132,264
Feb 8, 2023 $ 0.000562
-0.35%
$ 14.75 million $ 147,800
Feb 7, 2023 $ 0.000564
-0.39%
$ 14.8 million $ 144,868
Feb 6, 2023 $ 0.000567
-2.10%
$ 14.87 million $ 185,076
Feb 5, 2023 $ 0.000579
+0.69%
$ 15.19 million $ 274,815
Feb 4, 2023 $ 0.000575
-0.87%
$ 15.09 million $ 235,167
Feb 3, 2023 $ 0.00058
-0.55%
$ 15.22 million $ 235,394
Feb 2, 2023 $ 0.000583
+0.74%
$ 15.3 million $ 254,910
Feb 1, 2023 $ 0.000579
-2.88%
$ 15.19 million $ 244,651
Jan 31, 2023 $ 0.000596
-0.88%
$ 15.63 million $ 230,315
Jan 30, 2023 $ 0.000601
-2.23%
$ 15.76 million $ 182,176
Jan 29, 2023 $ 0.000614
-0.41%
$ 16.11 million $ 214,523
Jan 28, 2023 $ 0.000616
+2.43%
$ 16.18 million $ 260,464
Jan 27, 2023 $ 0.000602
+0.84%
$ 15.8 million $ 242,633
Jan 26, 2023 $ 0.000596
-0.94%
$ 15.65 million $ 199,962
Jan 25, 2023 $ 0.000601
-0.41%
$ 15.78 million $ 186,470
Jan 24, 2023 $ 0.000604
-0.23%
$ 15.86 million $ 223,912
Jan 23, 2023 $ 0.000605
+0.19%
$ 15.88 million $ 207,758
Jan 22, 2023 $ 0.000604
-0.72%
$ 15.84 million $ 216,153
Jan 21, 2023 $ 0.000609
+1.94%
$ 15.97 million $ 223,325
Jan 20, 2023 $ 0.000597
-3.65%
$ 15.67 million $ 251,551
Jan 19, 2023 $ 0.000619
-1.65%
$ 16.25 million $ 219,805
Jan 18, 2023 $ 0.00063
-4.63%
$ 16.53 million $ 220,805
Jan 17, 2023 $ 0.00066
+0.18%
$ 17.33 million $ 231,727
Jan 16, 2023 $ 0.000659
-1.40%
$ 17.3 million $ 168,969
Jan 15, 2023 $ 0.000668
+0.52%
$ 17.54 million $ 286,731
Jan 14, 2023 $ 0.000664
+5.60%
$ 17.43 million $ 231,999
Jan 13, 2023 $ 0.000629
+2.06%
$ 16.51 million $ 217,294