Malinka Historical Data

MLNK Page 24
Download
Date Close Price change Market cap Trading volume
Jan 12, 2023 $ 0.000616
+5.81%
$ 16.17 million $ 198,185
Jan 11, 2023 $ 0.000581
+5.22%
$ 15.25 million $ 206,760
Jan 10, 2023 $ 0.000552
+2.09%
$ 14.49 million $ 252,638
Jan 9, 2023 $ 0.000541
+2.06%
$ 14.2 million $ 211,282
Jan 8, 2023 $ 0.00053
-0.70%
$ 13.92 million $ 234,284
Jan 7, 2023 $ 0.000534
+9.67%
$ 14.02 million $ 241,694
Jan 6, 2023 $ 0.000487
+2.74%
$ 12.78 million $ 233,785
Jan 5, 2023 $ 0.000474
+2.35%
$ 12.44 million $ 258,079
Jan 4, 2023 $ 0.000463
+0.86%
$ 12.15 million $ 197,589
Jan 3, 2023 $ 0.000459
-0.04%
$ 12.04 million $ 234,740
Jan 2, 2023 $ 0.00046
+1.89%
$ 12.06 million $ 208,933
Jan 1, 2023 $ 0.000451
-0.26%
$ 11.84 million $ 217,202
Dec 31, 2022 $ 0.000452
+0.06%
$ 11.87 million $ 217,329
Dec 30, 2022 $ 0.000452
+0.18%
$ 11.86 million $ 223,836
Dec 29, 2022 $ 0.000451
-0.99%
$ 11.84 million $ 240,149
Dec 28, 2022 $ 0.000456
-0.91%
$ 11.95 million $ 243,077
Dec 27, 2022 $ 0.00046
-0.59%
$ 12.06 million $ 212,002
Dec 26, 2022 $ 0.000462
-0.11%
$ 12.12 million $ 219,389
Dec 25, 2022 $ 0.000462
-0.43%
$ 12.13 million $ 232,780
Dec 24, 2022 $ 0.000465
+0.13%
$ 12.2 million $ 234,108
Dec 23, 2022 $ 0.000464
-0.98%
$ 12.18 million $ 196,351
Dec 22, 2022 $ 0.000469
-0.04%
$ 12.3 million $ 218,644
Dec 21, 2022 $ 0.000469
-0.58%
$ 12.31 million $ 224,799
Dec 20, 2022 $ 0.000472
+0.55%
$ 12.38 million $ 221,782
Dec 19, 2022 $ 0.000469
-2.42%
$ 12.3 million $ 182,299
Dec 18, 2022 $ 0.000481
-1.05%
$ 12.62 million $ 260,227
Dec 17, 2022 $ 0.000486
+0.38%
$ 12.76 million $ 187,151
Dec 16, 2022 $ 0.000484
-1.94%
$ 12.7 million $ 174,275
Dec 15, 2022 $ 0.000494
-0.64%
$ 12.96 million $ 194,312
Dec 14, 2022 $ 0.000497
-1.22%
$ 13.05 million $ 223,793
Dec 13, 2022 $ 0.000503
-4.99%
$ 13.21 million $ 247,836
Dec 12, 2022 $ 0.00053
-4.29%
$ 13.9 million $ 238,603
Dec 11, 2022 $ 0.000554
-1.25%
$ 14.53 million $ 226,174
Dec 10, 2022 $ 0.000561
-1.26%
$ 14.72 million $ 254,075
Dec 9, 2022 $ 0.000568
-0.33%
$ 14.91 million $ 242,639
Dec 8, 2022 $ 0.00057
-0.01%
$ 14.96 million $ 228,795
Dec 7, 2022 $ 0.00057
-0.65%
$ 14.96 million $ 278,069
Dec 6, 2022 $ 0.000574
-0.13%
$ 15.05 million $ 231,426
Dec 5, 2022 $ 0.000574
-2.79%
$ 15.06 million $ 239,812
Dec 4, 2022 $ 0.00059
-0.36%
$ 15.49 million $ 218,844
Dec 3, 2022 $ 0.000592
-1.11%
$ 15.54 million $ 260,439
Dec 2, 2022 $ 0.000598
-1.42%
$ 15.7 million $ 259,452
Dec 1, 2022 $ 0.000607
-1.69%
$ 15.92 million $ 231,965
Nov 30, 2022 $ 0.000617
-0.86%
$ 16.19 million $ 195,009
Nov 29, 2022 $ 0.000622
-1.26%
$ 16.33 million $ 205,583
Nov 28, 2022 $ 0.00063
+2.33%
$ 16.54 million $ 221,728
Nov 27, 2022 $ 0.000617
+0.22%
$ 16.18 million $ 242,989
Nov 26, 2022 $ 0.000615
+3.27%
$ 16.14 million $ 235,234
Nov 25, 2022 $ 0.000596
+0.96%
$ 15.63 million $ 220,449
Nov 24, 2022 $ 0.00059
-12.78%
$ 15.49 million $ 248,338