Malinka Historical Data

MLNK Page 25
Download
Date Close Price change Market cap Trading volume
Nov 23, 2022 $ 0.000677
-5.62%
$ 17.76 million $ 236,480
Nov 22, 2022 $ 0.000717
-3.37%
$ 18.83 million $ 253,974
Nov 21, 2022 $ 0.000743
-4.15%
$ 19.49 million $ 233,841
Nov 20, 2022 $ 0.000774
+1.30%
$ 20.32 million $ 246,549
Nov 19, 2022 $ 0.000765
-1.61%
$ 20.06 million $ 269,930
Nov 18, 2022 $ 0.000777
-0.42%
$ 20.39 million $ 246,463
Nov 17, 2022 $ 0.00078
-3.06%
$ 20.48 million $ 146,628
Nov 16, 2022 $ 0.000805
-12.34%
$ 21.12 million $ 209,033
Nov 15, 2022 $ 0.000918
-8.77%
$ 24.09 million $ 238,318
Nov 14, 2022 $ 0.00101
-1.59%
$ 26.4 million $ 232,122
Nov 13, 2022 $ 0.00102
-2.57%
$ 26.83 million $ 272,847
Nov 12, 2022 $ 0.00105
+0.82%
$ 27.53 million $ 260,346
Nov 11, 2022 $ 0.00104
-1.34%
$ 27.28 million $ 244,542
Nov 10, 2022 $ 0.00105
+0.79%
$ 27.66 million $ 248,989
Nov 9, 2022 $ 0.00105
-9.43%
$ 27.54 million $ 230,521
Nov 8, 2022 $ 0.00116
-18.81%
$ 30.41 million $ 235,397
Nov 7, 2022 $ 0.00143
+1.12%
$ 37.47 million $ 249,399
Nov 6, 2022 $ 0.00141
-1.19%
$ 37.07 million $ 262,876
Nov 5, 2022 $ 0.00143
-1.89%
$ 37.53 million $ 260,854
Nov 4, 2022 $ 0.00146
+0.08%
$ 38.25 million $ 208,182
Nov 3, 2022 $ 0.00146
+0.03%
$ 38.21 million $ 276,576
Nov 2, 2022 $ 0.00146
-1.94%
$ 38.19 million $ 241,306
Nov 1, 2022 $ 0.00148
-2.67%
$ 38.93 million $ 234,866
Oct 31, 2022 $ 0.00152
+1.07%
$ 40 million $ 273,133
Oct 30, 2022 $ 0.00151
+1.68%
$ 39.56 million $ 253,021
Oct 29, 2022 $ 0.00148
-0.58%
$ 38.89 million $ 238,141
Oct 28, 2022 $ 0.00149
+0.42%
$ 39.11 million $ 247,574
Oct 27, 2022 $ 0.00148
-2.71%
$ 38.95 million $ 221,681
Oct 26, 2022 $ 0.00153
+0.02%
$ 40.08 million $ 241,695
Oct 25, 2022 $ 0.00153
-11.51%
$ 40.07 million $ 245,531
Oct 24, 2022 $ 0.00173
-0.23%
$ 45.29 million $ 224,169
Oct 23, 2022 $ 0.00173
+1.67%
$ 45.4 million $ 251,182
Oct 22, 2022 $ 0.0017
-0.93%
$ 44.66 million $ 276,859
Oct 21, 2022 $ 0.00172
-4.13%
$ 45.06 million $ 237,670
Oct 20, 2022 $ 0.00179
+5.16%
$ 46.98 million $ 233,902
Oct 19, 2022 $ 0.0017
+19.11%
$ 44.68 million $ 252,361
Oct 18, 2022 $ 0.00143
-1.24%
$ 37.64 million $ 125,308
Oct 17, 2022 $ 0.00145
-3.42%
$ 38.11 million $ 241,906
Oct 16, 2022 $ 0.0015
-1.97%
$ 39.48 million $ 270,118
Oct 15, 2022 $ 0.00153
+1.62%
$ 40.27 million $ 232,629
Oct 14, 2022 $ 0.00151
+16.40%
$ 39.61 million $ 215,740
Oct 13, 2022 $ 0.0013
+1.36%
$ 34.03 million $ 256,920
Oct 12, 2022 $ 0.00128
-2.45%
$ 33.58 million $ 252,942
Oct 11, 2022 $ 0.00131
-9.90%
$ 34.43 million $ 224,394
Oct 10, 2022 $ 0.00146
-4.07%
$ 38.2 million $ 260,858
Oct 9, 2022 $ 0.00152
+2.89%
$ 39.83 million $ 249,884
Oct 8, 2022 $ 0.00147
+0.33%
$ 38.7 million $ 231,113
Oct 7, 2022 $ 0.00147
-2.79%
$ 38.58 million $ 270,806
Oct 6, 2022 $ 0.00158
+5.07%
$ 41.58 million $ 138,034
Oct 5, 2022 $ 0.00151
+3.34%
$ 39.56 million $ 212,481