Malinka Historical Data

MLNK Page 3
Download
Date Close Price change Market cap Trading volume
Apr 15 $ 0.00175
+5.95%
$ 46.08 million $ 201,034
Apr 8 $ 0.0015
-11.44%
$ 43.4 million $ 180,595
Apr 1 $ 0.00171
-13.31%
$ 44.42 million $ 158,499
Mar 25 $ 0.00199
+122.40%
$ 51.86 million $ 18,919
Mar 18 $ 0.0017
+1.45%
$ 26.22 million $ 206,260
Mar 11 $ 0.0017
-12.29%
$ 44.06 million $ 232,061
Mar 4 $ 0.002
+33.80%
$ 50.78 million $ 231,739
Feb 26 $ 0.0015
-1.62%
$ 39.26 million $ 219,347
Feb 19 $ 0.00152
+1.21%
$ 39.91 million $ 215,018
Feb 12 $ 0.0015
-7.43%
$ 39.43 million $ 223,002
Feb 5 $ 0.0016
+5.35%
$ 42.6 million $ 191,204
Jan 29 $ 0.00152
-7.60%
$ 39.78 million $ 223,740
Jan 22 $ 0.00165
+5.41%
$ 43.05 million $ 202,534
Jan 15 $ 0.00156
-10.23%
$ 41.18 million $ 264,039
Jan 8 $ 0.00174
+19.03%
$ 45.66 million $ 245,297
Jan 1 $ 0.00149
-18.07%
$ 38.36 million $ 246,219
Dec 25 $ 0.00179
-18.68%
$ 47.57 million $ 297,443
Dec 18 $ 0.00224
-2.92%
$ 57.89 million $ 157,013
Dec 11 $ 0.00234
-6.16%
$ 60.61 million $ 218,806
Dec 4 $ 0.00254
-13.48%
$ 65.25 million $ 398,504
Nov 27 $ 0.00293
+2.06%
$ 76.95 million $ 507,312
Nov 20 $ 0.00303
-8.90%
$ 75.39 million $ 469,429
Nov 13 $ 0.00308
+5.75%
$ 87.25 million $ 530,285
Nov 6 $ 0.0025
+37.16%
$ 76.42 million $ 314,164
Oct 30 $ 0.00182
+15.72%
$ 47.8 million $ 338,936
Oct 23 $ 0.00157
+37.49%
$ 41.3 million $ 533,852
Oct 16 $ 0.00114
-13.99%
$ 30.04 million $ 474,928
Oct 9 $ 0.00134
+4.82%
$ 34.91 million $ 480,773
Oct 2 $ 0.00112
+3.91%
$ 33.62 million $ 448,524
Sep 25 $ 0.00107
+1.54%
$ 28.18 million $ 595,583
Sep 18 $ 0.000966
-2.23%
$ 27.72 million $ 514,081
Sep 11 $ 0.00101
-2.43%
$ 25.89 million $ 469,040
Sep 4 $ 0.00105
-1.70%
$ 27.17 million $ 430,282
Aug 28 $ 0.00106
-4.41%
$ 27.92 million $ 511,468
Aug 21 $ 0.00112
-7.29%
$ 29.22 million $ 480,745
Aug 14 $ 0.00122
-9.21%
$ 31.76 million $ 465,090
Aug 7 $ 0.00136
-5.01%
$ 35.3 million $ 391,761
Jul 31 $ 0.00143
-5.77%
$ 37.43 million $ 515,751
Jul 24 $ 0.00151
+0.01%
$ 39.74 million $ 510,967
Jul 17 $ 0.00151
+172.25%
$ 39.74 million $ 686,859
Jul 10 $ 0.000557
-0.86%
$ 14.61 million $ 839,079
Jul 3 $ 0.000561
+0.84%
$ 14.72 million $ 837,828
Jun 26 $ 0.000556
-1.12%
$ 14.6 million $ 903,403
Jun 19 $ 0.000558
+2.52%
$ 14.76 million $ 711,941
Jun 12 $ 0.000545
-5.73%
$ 14.31 million $ 749,727
Jun 5 $ 0.000578
-18.66%
$ 15.17 million $ 860,090
May 29 $ 0.000711
+93.71%
$ 18.65 million $ 968,843
May 22 $ 0.000373
+1.01%
$ 9.63 million $ 1.38 million
May 15 $ 0.000371
-1.92%
$ 9.7 million $ 1.36 million
May 8 $ 0.000378
+2.20%
$ 9.92 million $ 1.45 million