Malinka Historical Data

MLNK Page 38
Download
Date Close Price change Market cap Trading volume
Dec 8, 12 AM $ 0.0281
+0.00%
$ 737.42 million $ 374,277
Dec 7, 11 PM $ 0.0281
+0.00%
$ 737.42 million $ 371,992
Dec 7, 10 PM $ 0.0281
-0.01%
$ 737.34 million $ 369,744
Dec 7, 9 PM $ 0.0281
+0.00%
$ 737.42 million $ 371,357
Dec 7, 8 PM $ 0.0281
+0.00%
$ 737.42 million $ 373,636
Dec 7, 7 PM $ 0.0281
+0.26%
$ 737.24 million $ 370,002
Dec 7, 6 PM $ 0.028
-0.77%
$ 734.9 million $ 369,906
Dec 7, 5 PM $ 0.0282
+0.10%
$ 740.57 million $ 370,438
Dec 7, 4 PM $ 0.0282
+0.16%
$ 739.86 million $ 370,916
Dec 7, 3 PM $ 0.0281
-0.26%
$ 738.65 million $ 367,405
Dec 7, 2 PM $ 0.0282
-0.28%
$ 740.57 million $ 370,654
Dec 7, 1 PM $ 0.0281
-0.73%
$ 738.68 million $ 371,835
Dec 7, 12 PM $ 0.0284
+0.29%
$ 744.14 million $ 374,281
Dec 7, 11 AM $ 0.0283
+0.48%
$ 741.99 million $ 375,926
Dec 7, 10 AM $ 0.0281
+0.04%
$ 738.47 million $ 371,636
Dec 7, 9 AM $ 0.0281
+0.13%
$ 738.18 million $ 375,403
Dec 7, 8 AM $ 0.0281
-0.17%
$ 737.21 million $ 377,422
Dec 7, 7 AM $ 0.0281
+0.04%
$ 738.47 million $ 378,983
Dec 7, 6 AM $ 0.0281
-0.03%
$ 738.18 million $ 381,491
Dec 7, 5 AM $ 0.0281
+0.10%
$ 738.6 million $ 382,448
Dec 7, 4 AM $ 0.0281
-0.03%
$ 737.89 million $ 385,377
Dec 7, 3 AM $ 0.0281
+0.00%
$ 738.31 million $ 383,457
Dec 7, 2 AM $ 0.0281
+0.01%
$ 738.29 million $ 384,419
Dec 7, 1 AM $ 0.0281
-0.02%
$ 737.97 million $ 386,135
Dec 7, 12 AM $ 0.0281
-0.03%
$ 738.15 million $ 391,698
Dec 6, 11 PM $ 0.0281
+0.06%
$ 738.36 million $ 397,117
Dec 6, 10 PM $ 0.0281
-0.03%
$ 737.94 million $ 397,364
Dec 6, 9 PM $ 0.0281
+0.02%
$ 738.15 million $ 396,998
Dec 6, 8 PM $ 0.0281
+0.02%
$ 738.02 million $ 396,877
Dec 6, 7 PM $ 0.0281
-0.03%
$ 737.89 million $ 401,287
Dec 6, 6 PM $ 0.0281
+0.00%
$ 738.1 million $ 403,088
Dec 6, 5 PM $ 0.0281
+0.01%
$ 737.81 million $ 408,718
Dec 6, 4 PM $ 0.0281
-0.03%
$ 737.71 million $ 408,916
Dec 6, 3 PM $ 0.0281
+0.04%
$ 737.92 million $ 412,947
Dec 6, 2 PM $ 0.0281
-0.01%
$ 737.66 million $ 409,439
Dec 6, 1 PM $ 0.0281
+0.00%
$ 737.71 million $ 411,927
Dec 6, 12 PM $ 0.0281
+0.04%
$ 737.68 million $ 411,693
Dec 6, 11 AM $ 0.0281
+0.00%
$ 737.42 million $ 411,886
Dec 6, 10 AM $ 0.0281
+0.00%
$ 737.42 million $ 417,344
Dec 6, 9 AM $ 0.0281
+0.00%
$ 737.42 million $ 418,036
Dec 6, 8 AM $ 0.0281
+0.03%
$ 737.42 million $ 414,269
Dec 6, 7 AM $ 0.0281
-0.07%
$ 736.71 million $ 408,261
Dec 6, 6 AM $ 0.0281
+0.04%
$ 737.21 million $ 408,354
Dec 6, 5 AM $ 0.0281
-0.02%
$ 736.95 million $ 405,031
Dec 6, 4 AM $ 0.0281
+0.05%
$ 737.34 million $ 403,831
Dec 6, 3 AM $ 0.0281
-0.01%
$ 737.16 million $ 409,155
Dec 6, 2 AM $ 0.0281
-0.03%
$ 737.21 million $ 410,110
Dec 6, 1 AM $ 0.0281
+0.00%
$ 737.42 million $ 410,829
Dec 6, 12 AM $ 0.0281
+0.04%
$ 737.42 million $ 406,722
Dec 5, 11 PM $ 0.0281
-0.03%
$ 737.13 million $ 404,507