Malinka Historical Data

MLNK Page 39
Download
Date Close Price change Market cap Trading volume
Dec 5, 10 PM $ 0.0281
+0.09%
$ 737.34 million $ 404,784
Dec 5, 9 PM $ 0.0281
-0.03%
$ 736.68 million $ 403,724
Dec 5, 8 PM $ 0.0281
-0.04%
$ 736.5 million $ 405,617
Dec 5, 7 PM $ 0.0281
+0.16%
$ 736.76 million $ 404,343
Dec 5, 6 PM $ 0.028
-0.25%
$ 735.03 million $ 405,177
Dec 5, 5 PM $ 0.0281
+0.21%
$ 736.84 million $ 403,523
Dec 5, 4 PM $ 0.028
-0.34%
$ 734.72 million $ 405,583
Dec 5, 3 PM $ 0.0281
+0.00%
$ 737.21 million $ 405,900
Dec 5, 2 PM $ 0.0281
+0.28%
$ 737.24 million $ 405,298
Dec 5, 1 PM $ 0.028
-0.05%
$ 734.85 million $ 403,782
Dec 5, 12 PM $ 0.028
+0.32%
$ 735.21 million $ 405,624
Dec 5, 11 AM $ 0.0279
-0.61%
$ 732.28 million $ 408,209
Dec 5, 10 AM $ 0.0281
+0.42%
$ 736.74 million $ 408,788
Dec 5, 9 AM $ 0.028
-0.35%
$ 733.64 million $ 411,206
Dec 5, 8 AM $ 0.0281
-0.05%
$ 736.19 million $ 417,385
Dec 5, 7 AM $ 0.028
-0.03%
$ 736.05 million $ 418,127
Dec 5, 6 AM $ 0.0281
+0.15%
$ 736.26 million $ 423,719
Dec 5, 5 AM $ 0.028
-0.02%
$ 734.79 million $ 426,783
Dec 5, 4 AM $ 0.028
-0.04%
$ 735.06 million $ 426,936
Dec 5, 3 AM $ 0.028
+0.00%
$ 735.98 million $ 426,882
Dec 5, 2 AM $ 0.0281
+0.02%
$ 736.19 million $ 430,549
Dec 5, 1 AM $ 0.028
+0.03%
$ 736 million $ 430,470
Dec 5, 12 AM $ 0.028
-0.03%
$ 735.79 million $ 433,883
Dec 4, 11 PM $ 0.028
+0.03%
$ 736 million $ 434,823
Dec 4, 10 PM $ 0.028
-0.03%
$ 735.79 million $ 435,278
Dec 4, 9 PM $ 0.028
+0.02%
$ 736 million $ 435,176
Dec 4, 8 PM $ 0.028
+0.10%
$ 735.87 million $ 431,457
Dec 4, 7 PM $ 0.028
-0.13%
$ 734.74 million $ 433,102
Dec 4, 6 PM $ 0.028
-0.03%
$ 735.69 million $ 434,659
Dec 4, 5 PM $ 0.028
+0.01%
$ 735.9 million $ 434,807
Dec 4, 4 PM $ 0.028
-0.22%
$ 735.79 million $ 434,268
Dec 4, 3 PM $ 0.0281
+0.27%
$ 737.42 million $ 435,360
Dec 4, 2 PM $ 0.028
-0.07%
$ 734.98 million $ 439,104
Dec 4, 1 PM $ 0.028
-0.02%
$ 735.48 million $ 441,991
Dec 4, 12 PM $ 0.028
+0.01%
$ 735.61 million $ 440,622
Dec 4, 11 AM $ 0.028
+0.00%
$ 735.5 million $ 442,910
Dec 4, 10 AM $ 0.028
+0.04%
$ 735.48 million $ 444,272
Dec 4, 9 AM $ 0.028
-0.03%
$ 735.21 million $ 439,520
Dec 4, 8 AM $ 0.028
+0.07%
$ 735.42 million $ 440,222
Dec 4, 7 AM $ 0.028
-0.18%
$ 734.87 million $ 446,683
Dec 4, 6 AM $ 0.0281
-0.14%
$ 736.21 million $ 441,241
Dec 4, 5 AM $ 0.0281
+0.33%
$ 737.42 million $ 440,704
Dec 4, 4 AM $ 0.028
+0.14%
$ 735 million $ 443,725
Dec 4, 3 AM $ 0.0279
-0.26%
$ 733.48 million $ 444,288
Dec 4, 2 AM $ 0.028
+0.07%
$ 735.4 million $ 437,771
Dec 4, 1 AM $ 0.0278
-0.57%
$ 730.86 million $ 442,177
Dec 4, 12 AM $ 0.028
-0.03%
$ 735.08 million $ 442,007
Dec 3, 11 PM $ 0.028
+0.01%
$ 735.29 million $ 445,197
Dec 3, 10 PM $ 0.028
-0.01%
$ 735.19 million $ 445,996
Dec 3, 9 PM $ 0.028
+0.07%
$ 734.82 million $ 449,963