Malinka Historical Data

MLNK Page 4
Download
Date Close Price change Market cap Trading volume
May 1 $ 0.00037
-1.26%
$ 9.7 million $ 1.53 million
Apr 24 $ 0.000377
-5.33%
$ 9.8 million $ 1.41 million
Apr 17 $ 0.000396
-12.50%
$ 10.45 million $ 1.3 million
Apr 10 $ 0.000441
+1.72%
$ 11.87 million $ 1.35 million
Apr 3 $ 0.000433
-4.95%
$ 11.37 million $ 1.44 million
Mar 27 $ 0.000456
+1.03%
$ 11.96 million $ 1.42 million
Mar 20 $ 0.000449
-5.96%
$ 11.86 million $ 750,644
Mar 13 $ 0.000472
+19.30%
$ 12.58 million $ 682,425
Mar 6 $ 0.000397
-16.68%
$ 10.38 million $ 1.27 million
Feb 27 $ 0.000477
-3.57%
$ 12.51 million $ 1.26 million
Feb 20 $ 0.000494
-6.56%
$ 12.97 million $ 920,829
Feb 13 $ 0.000529
-2.00%
$ 13.88 million $ 1.02 million
Feb 6 $ 0.00054
-6.72%
$ 14.17 million $ 972,436
Jan 30 $ 0.000579
-5.82%
$ 15.19 million $ 1.66 million
Jan 23 $ 0.000616
+2.05%
$ 16.11 million $ 1.32 million
Jan 16 $ 0.000604
-9.74%
$ 15.84 million $ 1.53 million
Jan 9 $ 0.000668
+26.04%
$ 17.54 million $ 1.6 million
Jan 2 $ 0.00053
+17.61%
$ 13.92 million $ 1.61 million
Dec 26 $ 0.000451
-2.45%
$ 11.84 million $ 1.57 million
Dec 19 $ 0.000462
-3.76%
$ 12.13 million $ 1.51 million
Dec 12 $ 0.000481
-13.13%
$ 12.62 million $ 1.53 million
Dec 5 $ 0.000561
-5.00%
$ 14.53 million $ 1.47 million
Nov 28 $ 0.00059
-4.21%
$ 15.49 million $ 1.59 million
Nov 21 $ 0.000615
-20.61%
$ 16.18 million $ 1.43 million
Nov 14 $ 0.000765
-25.21%
$ 20.32 million $ 1.34 million
Nov 7 $ 0.00102
-27.58%
$ 26.83 million $ 1.74 million
Oct 31 $ 0.00141
-6.34%
$ 37.07 million $ 1.76 million
Oct 24 $ 0.00151
-12.86%
$ 39.56 million $ 1.67 million
Oct 17 $ 0.00173
+15.04%
$ 45.4 million $ 1.62 million
Oct 10 $ 0.0015
-0.87%
$ 39.48 million $ 1.71 million
Oct 3 $ 0.00152
+3.91%
$ 39.83 million $ 1.61 million
Sep 26 $ 0.00146
-6.62%
$ 38.33 million $ 1.74 million
Download