Malinka Historical Data

MLNK Page 40
Download
Date Close Price change Market cap Trading volume
Dec 3, 8 PM $ 0.028
+0.20%
$ 734.3 million $ 451,171
Dec 3, 7 PM $ 0.0279
-0.04%
$ 732.8 million $ 450,885
Dec 3, 6 PM $ 0.0279
+0.00%
$ 733.06 million $ 453,350
Dec 3, 5 PM $ 0.0279
+0.00%
$ 733.06 million $ 455,083
Dec 3, 4 PM $ 0.0279
+0.15%
$ 733.06 million $ 455,326
Dec 3, 3 PM $ 0.0279
+0.00%
$ 733.06 million $ 457,178
Dec 3, 2 PM $ 0.0279
+0.00%
$ 733.06 million $ 455,417
Dec 3, 1 PM $ 0.0279
+0.09%
$ 733.06 million $ 455,456
Dec 3, 12 PM $ 0.0279
+0.22%
$ 732.85 million $ 462,816
Dec 3, 11 AM $ 0.0278
-0.05%
$ 729.7 million $ 460,035
Dec 3, 10 AM $ 0.0278
+0.36%
$ 730.26 million $ 452,710
Dec 3, 9 AM $ 0.0277
-0.52%
$ 728.5 million $ 436,086
Dec 3, 8 AM $ 0.0279
+0.17%
$ 731.25 million $ 416,569
Dec 3, 7 AM $ 0.0278
+0.05%
$ 730.1 million $ 396,227
Dec 3, 6 AM $ 0.0278
+0.47%
$ 729.23 million $ 379,379
Dec 3, 5 AM $ 0.0277
+0.05%
$ 725.74 million $ 361,833
Dec 3, 4 AM $ 0.0276
-0.95%
$ 724.9 million $ 342,037
Dec 3, 3 AM $ 0.0279
+0.00%
$ 731.83 million $ 321,808
Dec 3, 2 AM $ 0.0279
-0.03%
$ 731.83 million $ 306,847
Dec 3, 1 AM $ 0.0279
+0.06%
$ 732.04 million $ 285,764
Dec 3, 12 AM $ 0.0279
-0.03%
$ 731.62 million $ 266,906
Dec 2, 11 PM $ 0.0279
-0.17%
$ 731.83 million $ 246,653
Dec 2, 10 PM $ 0.0279
+0.00%
$ 733.06 million $ 228,076
Dec 2, 9 PM $ 0.0279
+0.02%
$ 733.06 million $ 208,429
Dec 2, 8 PM $ 0.0279
-0.02%
$ 732.93 million $ 191,853
Dec 2, 7 PM $ 0.0279
+0.00%
$ 733.06 million $ 174,293
Dec 2, 6 PM $ 0.0279
+0.15%
$ 733.06 million $ 152,709
Dec 2, 5 PM $ 0.0279
-0.17%
$ 733.06 million $ 131,768
Dec 2, 4 PM $ 0.0279
+0.00%
$ 732.85 million $ 113,558
Dec 2, 3 PM $ 0.0279
+0.18%
$ 733.06 million $ 92,955
Dec 2, 2 PM $ 0.0279
+0.16%
$ 732.72 million $ 76,171
Dec 2, 1 PM $ 0.0279
+0.41%
$ 731.04 million $ 56,822
Dec 2, 12 PM $ 0.0278
+0.00%
$ 728.76 million $ 32,418
Dec 2, 11 AM $ 0.0278
+0.73%
$ 728.65 million $ 13,254
Dec 2, 10 AM $ 0.0276
-0.25%
$ 723.69 million $ 930
Dec 2, 9 AM $ 0.0276
-1.00%
$ 725.51 million $ 862
Dec 2, 8 AM $ 0.0279
+0.00%
$ 732.85 million $ 819
Dec 2, 7 AM $ 0.0279
+0.00%
$ 732.85 million $ 843
Dec 2, 6 AM $ 0.0279
-0.01%
$ 732.85 million $ 843
Dec 2, 5 AM $ 0.0279
+0.00%
$ 732.93 million $ 820
Dec 2, 4 AM $ 0.0279
+0.00%
$ 732.93 million $ 820
Dec 2, 3 AM $ 0.0279
+0.00%
$ 732.93 million $ 820
Dec 2, 2 AM $ 0.0279
+0.00%
$ 732.93 million $ 887
Dec 2, 1 AM $ 0.0279
+0.27%
$ 732.93 million $ 887
Dec 2, 12 AM $ 0.0279
+0.00%
$ 730.96 million $ 896
Dec 1, 11 PM $ 0.0279
+0.51%
$ 730.96 million $ 1,119
Dec 1, 10 PM $ 0.0277
-0.77%
$ 727.26 million $ 1,049
Dec 1, 9 PM $ 0.0279
+0.04%
$ 732.88 million $ 1,024
Dec 1, 8 PM $ 0.0279
+0.00%
$ 732.56 million $ 1,023
Dec 1, 7 PM $ 0.0279
+0.00%
$ 732.56 million $ 1,023