Malinka Historical Data

MLNK Page 41
Download
Date Close Price change Market cap Trading volume
Dec 1, 6 PM $ 0.0279
+0.40%
$ 732.56 million $ 1,083
Dec 1, 5 PM $ 0.0278
-0.32%
$ 729.65 million $ 1,064
Dec 1, 4 PM $ 0.0279
+0.12%
$ 731.99 million $ 1,007
Dec 1, 3 PM $ 0.0279
-0.02%
$ 731.09 million $ 1,008
Dec 1, 2 PM $ 0.0279
-0.29%
$ 731.23 million $ 1,063
Dec 1, 1 PM $ 0.0279
+0.49%
$ 733.33 million $ 968
Dec 1, 12 PM $ 0.0278
+0.00%
$ 729.73 million $ 975
Dec 1, 11 AM $ 0.0278
-0.30%
$ 729.26 million $ 1,043
Dec 1, 10 AM $ 0.0279
+0.19%
$ 731.46 million $ 926
Dec 1, 9 AM $ 0.0278
+0.00%
$ 730.1 million $ 1,032
Dec 1, 8 AM $ 0.0278
-0.07%
$ 730.1 million $ 1,032
Dec 1, 7 AM $ 0.0278
+0.00%
$ 730.62 million $ 1,008
Dec 1, 6 AM $ 0.0278
+0.00%
$ 730.62 million $ 1,008
Dec 1, 5 AM $ 0.0278
+0.00%
$ 730.62 million $ 1,008
Dec 1, 4 AM $ 0.0278
+0.00%
$ 730.62 million $ 1,008
Dec 1, 3 AM $ 0.0278
+0.92%
$ 730.62 million $ 1,008
Dec 1, 2 AM $ 0.0276
+0.00%
$ 723.96 million $ 941
Dec 1, 1 AM $ 0.0276
-0.67%
$ 723.96 million $ 941
Dec 1, 12 AM $ 0.0278
-0.29%
$ 728.86 million $ 907
Nov 30, 11 PM $ 0.0279
+0.00%
$ 731.02 million $ 685
Nov 30, 10 PM $ 0.0279
+0.00%
$ 731.02 million $ 707
Nov 30, 9 PM $ 0.0279
+0.11%
$ 731.02 million $ 707
Nov 30, 8 PM $ 0.0278
+0.00%
$ 730.23 million $ 683
Nov 30, 7 PM $ 0.0278
+0.12%
$ 730.23 million $ 711
Nov 30, 6 PM $ 0.0278
+0.22%
$ 729.39 million $ 677
Nov 30, 5 PM $ 0.0277
+0.07%
$ 727.76 million $ 730
Nov 30, 4 PM $ 0.0277
-0.45%
$ 727.24 million $ 674
Nov 30, 3 PM $ 0.0278
+0.17%
$ 730.54 million $ 663
Nov 30, 2 PM $ 0.0278
-0.24%
$ 729.28 million $ 655
Nov 30, 1 PM $ 0.0279
+0.12%
$ 731.07 million $ 593
Nov 30, 12 PM $ 0.0278
+0.18%
$ 730.18 million $ 595
Nov 30, 11 AM $ 0.0278
+0.00%
$ 728.86 million $ 526
Nov 30, 10 AM $ 0.0278
-0.06%
$ 730.07 million $ 553
Nov 30, 9 AM $ 0.0278
+0.00%
$ 730.52 million $ 432
Nov 30, 8 AM $ 0.0278
+0.00%
$ 730.52 million $ 461
Nov 30, 7 AM $ 0.0278
+0.00%
$ 730.52 million $ 486
Nov 30, 6 AM $ 0.0278
+0.00%
$ 730.52 million $ 564
Nov 30, 5 AM $ 0.0278
+0.00%
$ 730.52 million $ 564
Nov 30, 4 AM $ 0.0278
+0.00%
$ 730.52 million $ 564
Nov 30, 3 AM $ 0.0278
+0.00%
$ 730.52 million $ 587
Nov 30, 2 AM $ 0.0278
+0.00%
$ 730.52 million $ 587
Nov 30, 1 AM $ 0.0278
+0.00%
$ 730.52 million $ 587
Nov 30, 12 AM $ 0.0278
+0.00%
$ 730.52 million $ 587
Nov 29, 11 PM $ 0.0278
+0.45%
$ 730.52 million $ 587
Nov 29, 10 PM $ 0.0277
+0.00%
$ 727.21 million $ 564
Nov 29, 9 PM $ 0.0277
+0.00%
$ 727.21 million $ 564
Nov 29, 8 PM $ 0.0277
-0.41%
$ 727.21 million $ 607
Nov 29, 7 PM $ 0.0278
+0.05%
$ 730.23 million $ 603
Nov 29, 6 PM $ 0.0278
-0.33%
$ 729.84 million $ 576
Nov 29, 5 PM $ 0.0279
+0.00%
$ 732.22 million $ 546