Malinka Historical Data

MLNK Page 42
Download
Date Close Price change Market cap Trading volume
Nov 29, 4 PM $ 0.0277
+0.00%
$ 726.19 million $ 573
Nov 29, 3 PM $ 0.0277
-0.21%
$ 726.19 million $ 536
Nov 29, 2 PM $ 0.0277
-0.22%
$ 727.71 million $ 478
Nov 29, 1 PM $ 0.0278
-0.42%
$ 729.28 million $ 560
Nov 29, 12 PM $ 0.0279
+0.00%
$ 732.33 million $ 565
Nov 29, 11 AM $ 0.028
+0.92%
$ 727.21 million $ 748
Nov 29, 10 AM $ 0.0277
-0.29%
$ 727.21 million $ 726
Nov 29, 9 AM $ 0.0278
-0.04%
$ 729.31 million $ 725
Nov 29, 8 AM $ 0.0278
-0.08%
$ 729.57 million $ 745
Nov 29, 7 AM $ 0.0279
+0.00%
$ 732.91 million $ 770
Nov 29, 6 AM $ 0.0279
+0.00%
$ 732.91 million $ 692
Nov 29, 5 AM $ 0.0279
+0.00%
$ 732.91 million $ 692
Nov 29, 4 AM $ 0.0279
+0.22%
$ 731.33 million $ 754
Nov 29, 3 AM $ 0.0279
+0.00%
$ 731.33 million $ 732
Nov 29, 2 AM $ 0.0279
+0.00%
$ 731.33 million $ 732
Nov 29, 1 AM $ 0.0279
+0.00%
$ 731.33 million $ 789
Nov 29, 12 AM $ 0.0279
+0.00%
$ 731.33 million $ 818
Nov 28, 11 PM $ 0.0279
+0.00%
$ 731.33 million $ 818
Nov 28, 10 PM $ 0.0279
+0.00%
$ 731.33 million $ 846
Nov 28, 9 PM $ 0.0279
+0.32%
$ 731.33 million $ 917
Nov 28, 8 PM $ 0.0278
+0.25%
$ 729 million $ 901
Nov 28, 7 PM $ 0.0277
+0.00%
$ 727.21 million $ 889
Nov 28, 6 PM $ 0.0277
+0.32%
$ 727.21 million $ 959
Nov 28, 5 PM $ 0.0276
-0.59%
$ 724.88 million $ 958
Nov 28, 4 PM $ 0.0278
+0.00%
$ 729.15 million $ 931
Nov 28, 3 PM $ 0.0278
+0.00%
$ 729.36 million $ 931
Nov 28, 2 PM $ 0.0278
+0.58%
$ 729.13 million $ 903
Nov 28, 1 PM $ 0.0276
+0.19%
$ 724.95 million $ 774
Nov 28, 12 PM $ 0.0276
-0.61%
$ 723.59 million $ 783
Nov 28, 11 AM $ 0.0277
-0.01%
$ 728 million $ 600
Nov 28, 10 AM $ 0.0277
-0.24%
$ 728.1 million $ 660
Nov 28, 9 AM $ 0.0278
-0.01%
$ 729.86 million $ 693
Nov 28, 8 AM $ 0.0278
+0.53%
$ 729.97 million $ 700
Nov 28, 7 AM $ 0.0277
+0.00%
$ 726.13 million $ 704
Nov 28, 6 AM $ 0.0277
+0.00%
$ 726.13 million $ 728
Nov 28, 5 AM $ 0.0277
-0.17%
$ 726.13 million $ 761
Nov 28, 4 AM $ 0.0277
+0.00%
$ 727.37 million $ 698
Nov 28, 2 AM $ 0.0277
-0.18%
$ 728.29 million $ 698
Nov 28, 1 AM $ 0.0278
+0.03%
$ 728.68 million $ 641
Nov 28, 12 AM $ 0.0278
+0.00%
$ 728.5 million $ 639
Nov 27, 11 PM $ 0.0278
+0.00%
$ 728.5 million $ 639
Nov 27, 10 PM $ 0.0278
+0.18%
$ 728.52 million $ 611
Nov 27, 9 PM $ 0.0277
-0.14%
$ 728.23 million $ 540
Nov 27, 8 PM $ 0.0278
-0.15%
$ 728.23 million $ 513
Nov 27, 7 PM $ 0.0278
-0.55%
$ 728.34 million $ 501
Nov 27, 6 PM $ 0.0279
+0.75%
$ 732.35 million $ 431
Nov 27, 5 PM $ 0.0277
+0.00%
$ 726.92 million $ 387
Nov 27, 4 PM $ 0.0277
+0.00%
$ 726.92 million $ 415
Nov 27, 3 PM $ 0.0277
+0.00%
$ 726.92 million $ 441
Nov 27, 2 PM $ 0.0277
+0.00%
$ 726.92 million $ 441