Malinka Historical Data

MLNK Page 43
Download
Date Close Price change Market cap Trading volume
Nov 27, 1 PM $ 0.0277
+0.32%
$ 726.92 million $ 441
Nov 27, 12 PM $ 0.0276
+0.00%
$ 724.59 million $ 472
Nov 27, 11 AM $ 0.0276
-0.23%
$ 724.59 million $ 570
Nov 27, 10 AM $ 0.0277
+0.26%
$ 726.29 million $ 508
Nov 27, 9 AM $ 0.0276
-0.09%
$ 724.43 million $ 549
Nov 27, 8 AM $ 0.0276
+0.31%
$ 722.88 million $ 517
Nov 27, 7 AM $ 0.0275
+0.35%
$ 722.88 million $ 568
Nov 27, 6 AM $ 0.0275
-0.32%
$ 720.39 million $ 568
Nov 27, 5 AM $ 0.0275
+0.00%
$ 722.7 million $ 586
Nov 27, 4 AM $ 0.0275
+0.00%
$ 722.7 million $ 629
Nov 27, 3 AM $ 0.0275
+0.00%
$ 722.7 million $ 629
Nov 27, 2 AM $ 0.0275
+0.00%
$ 722.7 million $ 629
Nov 27, 1 AM $ 0.0275
-0.08%
$ 722.7 million $ 670
Nov 27, 12 AM $ 0.0276
+0.00%
$ 723.27 million $ 643
Nov 26, 11 PM $ 0.0276
+0.00%
$ 723.27 million $ 643
Nov 26, 10 PM $ 0.0276
+0.00%
$ 723.27 million $ 643
Nov 26, 9 PM $ 0.0276
+0.00%
$ 723.27 million $ 643
Nov 26, 8 PM $ 0.0276
+0.00%
$ 723.27 million $ 643
Nov 26, 7 PM $ 0.0276
+0.00%
$ 723.27 million $ 678
Nov 26, 6 PM $ 0.0276
+0.00%
$ 723.27 million $ 817
Nov 26, 5 PM $ 0.0276
+0.17%
$ 723.27 million $ 937
Nov 26, 4 PM $ 0.0275
-0.07%
$ 722.01 million $ 952
Nov 26, 3 PM $ 0.0275
+0.00%
$ 722.51 million $ 952
Nov 26, 2 PM $ 0.0275
+0.00%
$ 722.51 million $ 1,113
Nov 26, 1 PM $ 0.0275
+0.17%
$ 723.72 million $ 1,164
Nov 26, 12 PM $ 0.0275
-0.10%
$ 721.31 million $ 1,167
Nov 26, 11 AM $ 0.0275
+0.15%
$ 722.04 million $ 1,129
Nov 26, 10 AM $ 0.0275
+0.28%
$ 721.1 million $ 1,195
Nov 26, 9 AM $ 0.0274
-0.44%
$ 719.05 million $ 1,185
Nov 26, 8 AM $ 0.0275
+0.02%
$ 722.22 million $ 1,257
Nov 26, 7 AM $ 0.0275
-0.57%
$ 722.12 million $ 1,214
Nov 26, 6 AM $ 0.0277
-0.05%
$ 726.29 million $ 1,248
Nov 26, 5 AM $ 0.0277
-0.09%
$ 726.66 million $ 1,240
Nov 26, 4 AM $ 0.0277
+0.00%
$ 727.32 million $ 1,198
Nov 26, 3 AM $ 0.0277
+0.00%
$ 727.32 million $ 1,198
Nov 26, 2 AM $ 0.0277
+0.29%
$ 727.32 million $ 1,226
Nov 26, 1 AM $ 0.0276
+0.00%
$ 725.19 million $ 1,185
Nov 26, 12 AM $ 0.0276
+0.00%
$ 725.19 million $ 1,185
Nov 25, 11 PM $ 0.0276
+0.00%
$ 725.19 million $ 1,185
Nov 25, 10 PM $ 0.0276
+0.00%
$ 725.19 million $ 1,307
Nov 25, 9 PM $ 0.0276
+0.00%
$ 725.19 million $ 1,367
Nov 25, 8 PM $ 0.0276
+0.15%
$ 725.19 million $ 1,390
Nov 25, 7 PM $ 0.0276
-0.27%
$ 724.09 million $ 1,469
Nov 25, 6 PM $ 0.0277
+0.59%
$ 726.03 million $ 1,353
Nov 25, 5 PM $ 0.0275
-0.44%
$ 721.78 million $ 1,233
Nov 25, 4 PM $ 0.0276
+0.36%
$ 724.98 million $ 1,248
Nov 25, 3 PM $ 0.0275
-0.17%
$ 722.38 million $ 1,327
Nov 25, 2 PM $ 0.0276
+0.00%
$ 725.43 million $ 1,279
Nov 25, 1 PM $ 0.0276
+0.01%
$ 725.4 million $ 1,310
Nov 25, 12 PM $ 0.0276
+0.03%
$ 725.3 million $ 1,225