Malinka Historical Data

MLNK Page 44
Download
Date Close Price change Market cap Trading volume
Nov 25, 11 AM $ 0.0276
+0.56%
$ 725.09 million $ 1,165
Nov 25, 10 AM $ 0.0275
-0.24%
$ 721.02 million $ 1,076
Nov 25, 9 AM $ 0.0275
+0.00%
$ 722.72 million $ 1,056
Nov 25, 8 AM $ 0.0275
-0.08%
$ 722.72 million $ 1,168
Nov 25, 7 AM $ 0.0276
+0.66%
$ 723.3 million $ 1,216
Nov 25, 6 AM $ 0.0274
-0.79%
$ 718.52 million $ 1,158
Nov 25, 5 AM $ 0.0276
+0.00%
$ 724.22 million $ 1,138
Nov 25, 4 AM $ 0.0276
+0.00%
$ 724.22 million $ 1,162
Nov 25, 3 AM $ 0.0275
+0.00%
$ 722.85 million $ 1,336
Nov 25, 2 AM $ 0.0275
+0.00%
$ 722.85 million $ 1,308
Nov 25, 1 AM $ 0.0275
+0.00%
$ 722.85 million $ 1,308
Nov 25, 12 AM $ 0.0275
+0.00%
$ 722.85 million $ 1,332
Nov 24, 11 PM $ 0.0275
+0.35%
$ 722.85 million $ 1,365
Nov 24, 10 PM $ 0.0274
+0.27%
$ 720.31 million $ 1,269
Nov 24, 9 PM $ 0.0274
+0.31%
$ 718.39 million $ 1,246
Nov 24, 8 PM $ 0.0273
-0.53%
$ 716.16 million $ 1,223
Nov 24, 7 PM $ 0.0274
+0.44%
$ 719.97 million $ 1,143
Nov 24, 6 PM $ 0.0273
+0.00%
$ 716.82 million $ 1,120
Nov 24, 5 PM $ 0.0273
+0.64%
$ 716.82 million $ 1,188
Nov 24, 4 PM $ 0.0273
+0.22%
$ 716.61 million $ 1,130
Nov 24, 3 PM $ 0.0271
+0.11%
$ 711.31 million $ 1,025
Nov 24, 2 PM $ 0.0271
-0.28%
$ 710.52 million $ 1,022
Nov 24, 1 PM $ 0.0272
+0.00%
$ 712.49 million $ 940
Nov 24, 12 PM $ 0.0272
+0.00%
$ 712.49 million $ 940
Nov 24, 11 AM $ 0.0272
+0.00%
$ 712.49 million $ 963
Nov 24, 10 AM $ 0.0272
-0.04%
$ 712.49 million $ 963
Nov 24, 9 AM $ 0.0272
+0.26%
$ 713.98 million $ 1,002
Nov 24, 8 AM $ 0.0271
-0.61%
$ 712.15 million $ 794
Nov 24, 7 AM $ 0.0273
+0.00%
$ 716.53 million $ 705
Nov 24, 6 AM $ 0.0273
-0.28%
$ 716.53 million $ 846
Nov 24, 5 AM $ 0.0274
-0.58%
$ 718.55 million $ 859
Nov 24, 4 AM $ 0.0275
-0.19%
$ 722.72 million $ 864
Nov 24, 3 AM $ 0.0276
+0.00%
$ 724.09 million $ 776
Nov 24, 2 AM $ 0.0276
+0.00%
$ 724.09 million $ 850
Nov 24, 1 AM $ 0.0276
+0.14%
$ 724.09 million $ 850
Nov 24, 12 AM $ 0.0276
+0.30%
$ 723.09 million $ 826
Nov 23, 11 PM $ 0.0275
+0.12%
$ 720.91 million $ 828
Nov 23, 10 PM $ 0.0274
-0.49%
$ 720.07 million $ 802
Nov 23, 9 PM $ 0.0276
+0.00%
$ 723.59 million $ 764
Nov 23, 8 PM $ 0.0275
+0.00%
$ 721.41 million $ 795
Nov 23, 7 PM $ 0.0275
+0.00%
$ 721.41 million $ 793
Nov 23, 6 PM $ 0.0275
+0.39%
$ 721.41 million $ 793
Nov 23, 5 PM $ 0.0274
+0.00%
$ 718.6 million $ 724
Nov 23, 4 PM $ 0.0274
+0.00%
$ 718.6 million $ 724
Nov 23, 3 PM $ 0.0274
+0.40%
$ 718.31 million $ 724
Nov 23, 2 PM $ 0.0273
+0.00%
$ 715.48 million $ 615
Nov 23, 1 PM $ 0.0273
+0.00%
$ 715.48 million $ 651
Nov 23, 12 PM $ 0.0273
-0.03%
$ 715.48 million $ 651
Nov 23, 11 AM $ 0.0273
+0.00%
$ 715.66 million $ 698
Nov 23, 10 AM $ 0.0273
-0.40%
$ 715.66 million $ 719