Malinka Historical Data

MLNK Page 45
Download
Date Close Price change Market cap Trading volume
Nov 23, 9 AM $ 0.0274
+0.00%
$ 718.55 million $ 667
Nov 23, 8 AM $ 0.0274
-0.42%
$ 718.55 million $ 817
Nov 23, 7 AM $ 0.0275
-0.07%
$ 721.57 million $ 891
Nov 23, 6 AM $ 0.0275
+0.38%
$ 722.04 million $ 749
Nov 23, 5 AM $ 0.0274
+0.28%
$ 719.29 million $ 737
Nov 23, 4 AM $ 0.0273
+0.45%
$ 717.26 million $ 795
Nov 23, 3 AM $ 0.0272
+0.13%
$ 714.06 million $ 739
Nov 23, 2 AM $ 0.0272
+0.00%
$ 713.17 million $ 665
Nov 23, 1 AM $ 0.0272
+0.00%
$ 713.17 million $ 665
Nov 23, 12 AM $ 0.0272
+0.65%
$ 713.17 million $ 708
Nov 22, 11 PM $ 0.027
+0.00%
$ 708.55 million $ 699
Nov 22, 10 PM $ 0.027
+0.00%
$ 708.55 million $ 731
Nov 22, 9 PM $ 0.027
+0.02%
$ 708.55 million $ 762
Nov 22, 8 PM $ 0.027
+0.38%
$ 708.42 million $ 756
Nov 22, 7 PM $ 0.0269
+0.00%
$ 705.77 million $ 748
Nov 22, 6 PM $ 0.0269
+0.00%
$ 705.77 million $ 822
Nov 22, 5 PM $ 0.0269
+0.00%
$ 705.77 million $ 929
Nov 22, 4 PM $ 0.0269
+0.00%
$ 705.77 million $ 983
Nov 22, 3 PM $ 0.0269
+0.00%
$ 705.77 million $ 1,022
Nov 22, 2 PM $ 0.0269
-0.38%
$ 705.77 million $ 1,109
Nov 22, 1 PM $ 0.027
+0.00%
$ 708.45 million $ 1,180
Nov 22, 12 PM $ 0.027
+0.17%
$ 708.18 million $ 1,205
Nov 22, 11 AM $ 0.0269
+0.50%
$ 704.64 million $ 1,188
Nov 22, 10 AM $ 0.0267
+0.58%
$ 701.15 million $ 1,297
Nov 22, 9 AM $ 0.0266
-1.01%
$ 696.98 million $ 1,241
Nov 22, 8 AM $ 0.0268
+0.10%
$ 703.51 million $ 1,140
Nov 22, 7 AM $ 0.0268
+0.00%
$ 702.81 million $ 1,118
Nov 22, 6 AM $ 0.0268
+0.07%
$ 702.81 million $ 1,145
Nov 22, 5 AM $ 0.0269
-0.27%
$ 704.69 million $ 1,169
Nov 22, 4 AM $ 0.0269
+0.36%
$ 706.64 million $ 1,111
Nov 22, 3 AM $ 0.0268
+0.00%
$ 704.12 million $ 1,169
Nov 22, 2 AM $ 0.0268
+0.00%
$ 704.12 million $ 1,193
Nov 22, 1 AM $ 0.0268
+0.19%
$ 704.12 million $ 1,256
Nov 22, 12 AM $ 0.0268
+0.15%
$ 702.81 million $ 1,242
Nov 21, 11 PM $ 0.0267
+0.13%
$ 701.78 million $ 1,216
Nov 21, 10 PM $ 0.0267
-0.09%
$ 701.49 million $ 1,313
Nov 21, 9 PM $ 0.0267
-0.12%
$ 701.49 million $ 1,382
Nov 21, 8 PM $ 0.0268
-0.05%
$ 702.31 million $ 1,442
Nov 21, 7 PM $ 0.0268
+0.09%
$ 702.83 million $ 1,581
Nov 21, 6 PM $ 0.0268
-0.57%
$ 702.2 million $ 1,560
Nov 21, 5 PM $ 0.0269
+0.68%
$ 706.24 million $ 1,513
Nov 21, 4 PM $ 0.0267
+0.11%
$ 701.44 million $ 1,588
Nov 21, 3 PM $ 0.0267
+0.15%
$ 700.21 million $ 1,653
Nov 21, 2 PM $ 0.0266
-0.83%
$ 705.19 million $ 1,589
Nov 21, 1 PM $ 0.0268
+0.06%
$ 704.51 million $ 1,512
Nov 21, 12 PM $ 0.0268
+0.28%
$ 704.06 million $ 1,538
Nov 21, 11 AM $ 0.0268
+0.51%
$ 702.1 million $ 1,484
Nov 21, 10 AM $ 0.0266
+0.00%
$ 698.55 million $ 1,389
Nov 21, 9 AM $ 0.0266
-0.23%
$ 698.55 million $ 1,389
Nov 21, 8 AM $ 0.0267
-0.51%
$ 700.18 million $ 1,377