Malinka Historical Data

MLNK Page 46
Download
Date Close Price change Market cap Trading volume
Nov 21, 7 AM $ 0.0268
+0.06%
$ 703.8 million $ 1,398
Nov 21, 6 AM $ 0.0268
+0.08%
$ 702.62 million $ 1,402
Nov 21, 5 AM $ 0.0268
+0.06%
$ 702.07 million $ 1,409
Nov 21, 4 AM $ 0.0267
-0.27%
$ 701.68 million $ 1,432
Nov 21, 3 AM $ 0.0268
-0.64%
$ 703.59 million $ 1,423
Nov 21, 2 AM $ 0.027
-0.30%
$ 708.13 million $ 1,431
Nov 21, 1 AM $ 0.0271
-0.01%
$ 710.26 million $ 1,398
Nov 21, 12 AM $ 0.0271
+0.00%
$ 710.34 million $ 1,397
Nov 20, 11 PM $ 0.0271
+0.08%
$ 710.34 million $ 1,451
Nov 20, 10 PM $ 0.027
+0.14%
$ 709.13 million $ 1,438
Nov 20, 9 PM $ 0.027
+0.01%
$ 708.13 million $ 1,366
Nov 20, 8 PM $ 0.027
+1.51%
$ 707.87 million $ 1,281
Nov 20, 7 PM $ 0.0266
+0.11%
$ 697.32 million $ 1,146
Nov 20, 6 PM $ 0.0265
-0.06%
$ 696.14 million $ 1,117
Nov 20, 5 PM $ 0.0265
+0.08%
$ 696.53 million $ 1,057
Nov 20, 4 PM $ 0.0265
-0.40%
$ 696.01 million $ 1,044
Nov 20, 3 PM $ 0.0266
-0.14%
$ 698.79 million $ 987
Nov 20, 2 PM $ 0.0267
+0.18%
$ 699.79 million $ 1,052
Nov 20, 1 PM $ 0.0266
-0.17%
$ 698.5 million $ 1,022
Nov 20, 12 PM $ 0.0267
+0.00%
$ 699.71 million $ 1,032
Nov 20, 11 AM $ 0.0267
-0.14%
$ 699.71 million $ 1,079
Nov 20, 10 AM $ 0.0267
+0.00%
$ 700.71 million $ 1,046
Nov 20, 9 AM $ 0.0267
-0.36%
$ 700.71 million $ 1,081
Nov 20, 8 AM $ 0.0268
+0.22%
$ 703.25 million $ 1,119
Nov 20, 7 AM $ 0.0267
+0.15%
$ 701.73 million $ 1,024
Nov 20, 6 AM $ 0.0267
-0.44%
$ 700.71 million $ 1,036
Nov 20, 5 AM $ 0.0268
+0.08%
$ 703.8 million $ 982
Nov 20, 4 AM $ 0.0268
+0.04%
$ 702.6 million $ 980
Nov 20, 3 AM $ 0.0268
+0.01%
$ 702.31 million $ 901
Nov 20, 2 AM $ 0.0268
+0.41%
$ 702.2 million $ 869
Nov 20, 1 AM $ 0.0267
+0.12%
$ 699.37 million $ 840
Nov 20, 12 AM $ 0.0266
+0.13%
$ 698.53 million $ 811
Nov 19, 11 PM $ 0.0266
-0.74%
$ 697.16 million $ 799
Nov 19, 10 PM $ 0.0268
+0.63%
$ 702.83 million $ 683
Nov 19, 9 PM $ 0.0266
+0.00%
$ 698.45 million $ 655
Nov 19, 8 PM $ 0.0266
+0.00%
$ 698.45 million $ 655
Nov 19, 7 PM $ 0.0266
+0.88%
$ 698.48 million $ 700
Nov 19, 6 PM $ 0.0264
+0.00%
$ 692.41 million $ 676
Nov 19, 5 PM $ 0.0264
-0.79%
$ 692.41 million $ 707
Nov 19, 4 PM $ 0.0266
-0.02%
$ 697.95 million $ 716
Nov 19, 3 PM $ 0.0266
+0.50%
$ 698.06 million $ 698
Nov 19, 2 PM $ 0.0265
+0.00%
$ 694.59 million $ 700
Nov 19, 1 PM $ 0.0265
-0.57%
$ 694.59 million $ 783
Nov 19, 12 PM $ 0.0266
-0.52%
$ 698.58 million $ 744
Nov 19, 11 AM $ 0.0268
+0.00%
$ 702.25 million $ 747
Nov 19, 10 AM $ 0.0268
+0.08%
$ 702.25 million $ 834
Nov 19, 9 AM $ 0.0267
+0.13%
$ 701.7 million $ 935
Nov 19, 8 AM $ 0.0267
+0.00%
$ 700.76 million $ 887
Nov 19, 7 AM $ 0.0267
+0.24%
$ 700.76 million $ 940
Nov 19, 6 AM $ 0.0266
+0.00%
$ 699.05 million $ 1,001