Malinka Historical Data

MLNK Page 47
Download
Date Close Price change Market cap Trading volume
Nov 19, 5 AM $ 0.0266
-0.43%
$ 699.05 million $ 1,040
Nov 19, 4 AM $ 0.0268
+0.00%
$ 702.07 million $ 1,025
Nov 19, 3 AM $ 0.0268
+0.00%
$ 702.07 million $ 1,071
Nov 19, 2 AM $ 0.0268
+0.00%
$ 702.07 million $ 1,152
Nov 19, 1 AM $ 0.0268
+0.00%
$ 702.07 million $ 1,152
Nov 19, 12 AM $ 0.0268
-0.23%
$ 702.07 million $ 1,152
Nov 18, 11 PM $ 0.0268
+0.00%
$ 703.67 million $ 1,154
Nov 18, 10 PM $ 0.0268
+0.00%
$ 703.67 million $ 1,193
Nov 18, 9 PM $ 0.0268
+0.00%
$ 703.67 million $ 1,204
Nov 18, 8 PM $ 0.0268
-0.67%
$ 703.67 million $ 1,239
Nov 18, 7 PM $ 0.027
+0.00%
$ 708.42 million $ 1,361
Nov 18, 6 PM $ 0.027
+0.11%
$ 708.42 million $ 1,395
Nov 18, 5 PM $ 0.027
+1.15%
$ 705.32 million $ 1,460
Nov 18, 4 PM $ 0.0267
-0.02%
$ 699.55 million $ 1,380
Nov 18, 3 PM $ 0.0266
-0.09%
$ 699.05 million $ 1,350
Nov 18, 2 PM $ 0.0267
+0.95%
$ 699.66 million $ 1,335
Nov 18, 1 PM $ 0.0264
+0.03%
$ 693.04 million $ 1,284
Nov 18, 12 PM $ 0.0264
+0.14%
$ 692.83 million $ 1,391
Nov 18, 11 AM $ 0.0264
+0.76%
$ 691.86 million $ 1,427
Nov 18, 10 AM $ 0.0262
-1.80%
$ 686.67 million $ 1,458
Nov 18, 9 AM $ 0.0266
-0.41%
$ 699.26 million $ 1,344
Nov 18, 8 AM $ 0.0268
+0.36%
$ 702.12 million $ 1,441
Nov 18, 7 AM $ 0.0267
+0.49%
$ 699.6 million $ 1,402
Nov 18, 6 AM $ 0.0265
+0.68%
$ 695.43 million $ 1,458
Nov 18, 5 AM $ 0.0263
+0.49%
$ 690.73 million $ 1,419
Nov 18, 4 AM $ 0.0262
-0.25%
$ 687.37 million $ 1,422
Nov 18, 3 AM $ 0.0262
-0.94%
$ 688.82 million $ 1,377
Nov 18, 2 AM $ 0.0265
+0.00%
$ 695.35 million $ 1,371
Nov 18, 1 AM $ 0.0265
+0.00%
$ 695.35 million $ 1,371
Nov 18, 12 AM $ 0.0265
+0.24%
$ 695.35 million $ 1,371
Nov 17, 11 PM $ 0.0264
+0.26%
$ 693.7 million $ 1,376
Nov 17, 10 PM $ 0.0264
+0.00%
$ 691.91 million $ 1,337
Nov 17, 9 PM $ 0.0263
+0.16%
$ 690.73 million $ 1,363
Nov 17, 8 PM $ 0.0263
-0.53%
$ 689.66 million $ 1,358
Nov 17, 7 PM $ 0.0264
+0.05%
$ 693.36 million $ 1,189
Nov 17, 6 PM $ 0.0264
-0.62%
$ 693.04 million $ 1,284
Nov 17, 5 PM $ 0.0266
+0.70%
$ 697.37 million $ 1,210
Nov 17, 4 PM $ 0.0264
+0.00%
$ 692.54 million $ 1,215
Nov 17, 3 PM $ 0.0264
-0.44%
$ 692.54 million $ 1,215
Nov 17, 2 PM $ 0.0265
+0.14%
$ 695.61 million $ 1,224
Nov 17, 1 PM $ 0.0265
-0.28%
$ 694.64 million $ 1,255
Nov 17, 12 PM $ 0.0265
+0.22%
$ 696.56 million $ 1,162
Nov 17, 11 AM $ 0.0265
-0.08%
$ 695.06 million $ 1,184
Nov 17, 10 AM $ 0.0265
-0.11%
$ 695.59 million $ 1,092
Nov 17, 9 AM $ 0.0265
-1.15%
$ 696.32 million $ 1,111
Nov 17, 8 AM $ 0.0268
-0.15%
$ 704.41 million $ 1,040
Nov 17, 7 AM $ 0.0269
+0.07%
$ 705.53 million $ 1,054
Nov 17, 6 AM $ 0.0269
+0.00%
$ 705.06 million $ 966
Nov 17, 5 AM $ 0.0269
-1.00%
$ 705.06 million $ 1,027
Nov 17, 4 AM $ 0.0271
+0.00%
$ 712.2 million $ 1,021