Malinka Historical Data

MLNK Page 48
Download
Date Close Price change Market cap Trading volume
Nov 17, 3 AM $ 0.0271
+0.37%
$ 712.2 million $ 1,120
Nov 17, 2 AM $ 0.027
+0.00%
$ 709.6 million $ 1,106
Nov 17, 1 AM $ 0.027
+0.00%
$ 709.6 million $ 1,178
Nov 17, 12 AM $ 0.027
+0.58%
$ 709.6 million $ 1,237
Nov 16, 11 PM $ 0.0269
+0.00%
$ 705.51 million $ 1,188
Nov 16, 10 PM $ 0.0269
+0.10%
$ 705.51 million $ 1,214
Nov 16, 9 PM $ 0.0269
-0.11%
$ 704.8 million $ 1,177
Nov 16, 8 PM $ 0.0269
+0.03%
$ 705.59 million $ 1,204
Nov 16, 7 PM $ 0.0269
+0.43%
$ 706.11 million $ 1,215
Nov 16, 6 PM $ 0.0268
-0.19%
$ 703.07 million $ 1,111
Nov 16, 5 PM $ 0.0268
-0.08%
$ 704.43 million $ 1,113
Nov 16, 4 PM $ 0.0269
+0.00%
$ 704.98 million $ 1,063
Nov 16, 3 PM $ 0.0269
-0.14%
$ 704.98 million $ 1,089
Nov 16, 2 PM $ 0.0269
-0.11%
$ 705.93 million $ 1,114
Nov 16, 1 PM $ 0.0269
-0.13%
$ 706.72 million $ 1,140
Nov 16, 12 PM $ 0.027
+0.33%
$ 707.37 million $ 1,161
Nov 16, 11 AM $ 0.0269
-0.07%
$ 705.04 million $ 1,054
Nov 16, 10 AM $ 0.0269
-0.43%
$ 705.51 million $ 1,028
Nov 16, 9 AM $ 0.027
-0.07%
$ 708.55 million $ 985
Nov 16, 8 AM $ 0.027
-0.25%
$ 709.08 million $ 933
Nov 16, 7 AM $ 0.0271
+0.01%
$ 710.86 million $ 904
Nov 16, 6 AM $ 0.0271
+0.20%
$ 710.78 million $ 877
Nov 16, 5 AM $ 0.027
+0.22%
$ 709.34 million $ 842
Nov 16, 4 AM $ 0.027
+0.13%
$ 707.79 million $ 938
Nov 16, 3 AM $ 0.0273
+0.00%
$ 716.27 million $ 905
Nov 16, 2 AM $ 0.0273
+0.07%
$ 716.27 million $ 842
Nov 16, 1 AM $ 0.0273
+0.19%
$ 715.8 million $ 770
Nov 16, 12 AM $ 0.0272
+0.00%
$ 714.46 million $ 743
Nov 15, 11 PM $ 0.0272
+0.32%
$ 714.46 million $ 743
Nov 15, 10 PM $ 0.0271
+0.00%
$ 712.17 million $ 820
Nov 15, 9 PM $ 0.0271
-0.16%
$ 712.17 million $ 887
Nov 15, 8 PM $ 0.0272
+0.18%
$ 713.33 million $ 830
Nov 15, 7 PM $ 0.0271
+0.16%
$ 712.07 million $ 851
Nov 15, 6 PM $ 0.0271
+0.04%
$ 710.91 million $ 903
Nov 15, 5 PM $ 0.0271
+0.00%
$ 710.63 million $ 916
Nov 15, 4 PM $ 0.0271
+0.28%
$ 708.63 million $ 1,001
Nov 15, 3 PM $ 0.027
-0.40%
$ 708.63 million $ 1,039
Nov 15, 2 PM $ 0.0271
+0.10%
$ 711.49 million $ 953
Nov 15, 1 PM $ 0.0271
-0.54%
$ 710.76 million $ 927
Nov 15, 12 PM $ 0.0272
+0.00%
$ 714.64 million $ 959
Nov 15, 11 AM $ 0.0272
+0.00%
$ 714.64 million $ 1,057
Nov 15, 10 AM $ 0.0272
+0.00%
$ 714.64 million $ 1,193
Nov 15, 9 AM $ 0.0272
+0.00%
$ 714.64 million $ 1,247
Nov 15, 8 AM $ 0.0272
+0.00%
$ 714.64 million $ 1,293
Nov 15, 7 AM $ 0.0271
+0.00%
$ 712.31 million $ 1,344
Nov 15, 6 AM $ 0.0271
+0.42%
$ 712.31 million $ 1,299
Nov 15, 5 AM $ 0.027
-0.54%
$ 709.31 million $ 1,297
Nov 15, 4 AM $ 0.0272
-0.28%
$ 713.17 million $ 1,227
Nov 15, 3 AM $ 0.0273
+0.00%
$ 715.19 million $ 1,229
Nov 15, 2 AM $ 0.0273
+0.00%
$ 715.19 million $ 1,229