Malinka Historical Data

MLNK Page 49
Download
Date Close Price change Market cap Trading volume
Nov 15, 1 AM $ 0.0273
+0.58%
$ 715.19 million $ 1,229
Nov 15, 12 AM $ 0.0271
+0.00%
$ 711.05 million $ 1,198
Nov 14, 11 PM $ 0.0271
-0.10%
$ 711.05 million $ 1,222
Nov 14, 10 PM $ 0.027
+0.30%
$ 709.18 million $ 1,143
Nov 14, 9 PM $ 0.0269
+0.00%
$ 707.03 million $ 1,100
Nov 14, 8 PM $ 0.0269
+0.23%
$ 707.03 million $ 1,240
Nov 14, 7 PM $ 0.0269
-0.26%
$ 705.4 million $ 1,184
Nov 14, 6 PM $ 0.0269
+0.09%
$ 707.21 million $ 1,133
Nov 14, 5 PM $ 0.0269
+0.03%
$ 705.9 million $ 1,152
Nov 14, 4 PM $ 0.0269
+0.78%
$ 705.69 million $ 1,112
Nov 14, 3 PM $ 0.0267
+0.48%
$ 700.26 million $ 1,079
Nov 14, 2 PM $ 0.0266
-0.17%
$ 696.93 million $ 1,131
Nov 14, 1 PM $ 0.0266
+0.09%
$ 698.13 million $ 1,091
Nov 14, 12 PM $ 0.0266
+0.06%
$ 697.48 million $ 1,103
Nov 14, 11 AM $ 0.0266
-0.36%
$ 697.03 million $ 1,126
Nov 14, 10 AM $ 0.0266
+0.48%
$ 698.92 million $ 1,225
Nov 14, 9 AM $ 0.0265
-0.16%
$ 695.59 million $ 1,374
Nov 14, 8 AM $ 0.0265
-0.52%
$ 696.69 million $ 1,475
Nov 14, 7 AM $ 0.0267
+0.00%
$ 700.34 million $ 1,774
Nov 14, 6 AM $ 0.0267
-0.03%
$ 700.34 million $ 1,882
Nov 14, 5 AM $ 0.0265
+0.00%
$ 696.17 million $ 2,028
Nov 14, 4 AM $ 0.0265
+0.38%
$ 696.17 million $ 2,069
Nov 14, 3 AM $ 0.0264
+0.00%
$ 693.54 million $ 2,097
Nov 14, 2 AM $ 0.0264
+0.00%
$ 693.54 million $ 2,307
Nov 14, 1 AM $ 0.0264
+0.00%
$ 693.54 million $ 2,384
Nov 14, 12 AM $ 0.0264
-0.16%
$ 693.54 million $ 2,451
Nov 13, 11 PM $ 0.0265
+0.03%
$ 694.64 million $ 2,534
Nov 13, 10 PM $ 0.0265
+0.00%
$ 694.41 million $ 2,728
Nov 13, 9 PM $ 0.0265
+0.34%
$ 694.41 million $ 2,764
Nov 13, 8 PM $ 0.0264
+0.00%
$ 692.05 million $ 2,825
Nov 13, 7 PM $ 0.0264
-0.33%
$ 692.05 million $ 2,825
Nov 13, 6 PM $ 0.0265
-0.60%
$ 694.33 million $ 2,885
Nov 13, 5 PM $ 0.0266
+0.00%
$ 698.55 million $ 2,987
Nov 13, 4 PM $ 0.0266
-0.08%
$ 698.55 million $ 4,034
Nov 13, 3 PM $ 0.0266
+0.60%
$ 699.08 million $ 4,211
Nov 13, 2 PM $ 0.0265
+0.15%
$ 694.93 million $ 4,261
Nov 13, 1 PM $ 0.0264
+0.15%
$ 693.91 million $ 4,403
Nov 13, 12 PM $ 0.0264
-0.14%
$ 692.86 million $ 4,334
Nov 13, 11 AM $ 0.0264
+0.25%
$ 693.86 million $ 4,256
Nov 13, 10 AM $ 0.0264
+0.34%
$ 693.8 million $ 4,081
Nov 13, 9 AM $ 0.0263
+0.41%
$ 691.44 million $ 4,055
Nov 13, 8 AM $ 0.0264
-0.55%
$ 692.41 million $ 3,909
Nov 13, 7 AM $ 0.0265
+0.03%
$ 696.27 million $ 3,584
Nov 13, 6 AM $ 0.0265
+0.02%
$ 696.09 million $ 3,536
Nov 13, 5 AM $ 0.0265
-0.04%
$ 695.96 million $ 3,442
Nov 13, 4 AM $ 0.0265
+0.29%
$ 696.22 million $ 3,343
Nov 13, 3 AM $ 0.0265
-0.16%
$ 694.22 million $ 3,286
Nov 13, 2 AM $ 0.0265
+0.36%
$ 695.33 million $ 3,248
Nov 13, 1 AM $ 0.0264
+0.35%
$ 692.81 million $ 3,193
Nov 13, 12 AM $ 0.0263
-0.11%
$ 690.39 million $ 3,149