Malinka Historical Data

MLNK Page 5
Download
Date Close Price change Market cap Trading volume
Aug 19, 2025 $ 0.00829
+1.86%
$ 217.37 million $ 136,904
Aug 18, 2025 $ 0.00813
-0.48%
$ 213.46 million $ 136,131
Aug 17, 2025 $ 0.00817
+0.06%
$ 214.48 million $ 141,072
Aug 16, 2025 $ 0.00817
+0.89%
$ 214.35 million $ 140,473
Aug 15, 2025 $ 0.0081
+2.33%
$ 212.46 million $ 133,188
Aug 14, 2025 $ 0.00791
-2.01%
$ 207.63 million $ 135,830
Aug 13, 2025 $ 0.00807
+2.45%
$ 211.88 million $ 137,214
Aug 12, 2025 $ 0.00788
+0.73%
$ 206.82 million $ 138,371
Aug 11, 2025 $ 0.00782
-0.45%
$ 205.35 million $ 137,013
Aug 10, 2025 $ 0.00786
-1.27%
$ 206.27 million $ 139,776
Aug 9, 2025 $ 0.00796
+1.44%
$ 208.92 million $ 135,920
Aug 8, 2025 $ 0.00785
-0.60%
$ 205.95 million $ 136,784
Aug 7, 2025 $ 0.00789
+0.61%
$ 207.19 million $ 140,669
Aug 6, 2025 $ 0.00785
+2.29%
$ 205.93 million $ 136,461
Aug 5, 2025 $ 0.00767
-2.37%
$ 201.31 million $ 139,288
Aug 4, 2025 $ 0.00786
+6.69%
$ 206.19 million $ 132,650
Aug 3, 2025 $ 0.00737
+1.18%
$ 193.25 million $ 128,756
Aug 2, 2025 $ 0.00728
-1.75%
$ 191.05 million $ 128,206
Aug 1, 2025 $ 0.00741
-2.47%
$ 194.48 million $ 130,329
Jul 31, 2025 $ 0.0076
+4.32%
$ 199.42 million $ 128,426
Jul 30, 2025 $ 0.00728
+2.95%
$ 191.15 million $ 128,966
Jul 29, 2025 $ 0.00707
+0.97%
$ 185.67 million $ 123,379
Jul 28, 2025 $ 0.00701
+0.46%
$ 183.91 million $ 125,372
Jul 27, 2025 $ 0.00698
+0.22%
$ 183.07 million $ 125,194
Jul 26, 2025 $ 0.00696
+1.18%
$ 182.68 million $ 120,572
Jul 25, 2025 $ 0.00688
+0.10%
$ 180.55 million $ 122,409
Jul 24, 2025 $ 0.00687
+0.94%
$ 180.37 million $ 122,293
Jul 23, 2025 $ 0.00681
+1.04%
$ 178.69 million $ 120,622
Jul 22, 2025 $ 0.00674
+1.77%
$ 176.85 million $ 117,474
Jul 21, 2025 $ 0.00662
-0.21%
$ 173.67 million $ 115,479
Jul 20, 2025 $ 0.00663
-1.12%
$ 174.04 million $ 119,180
Jul 19, 2025 $ 0.00671
+0.24%
$ 176.01 million $ 118,334
Jul 18, 2025 $ 0.00669
+1.21%
$ 175.59 million $ 133,752
Jul 17, 2025 $ 0.00661
+1.57%
$ 173.49 million $ 122,485
Jul 16, 2025 $ 0.00651
+0.26%
$ 170.81 million $ 117,179
Jul 15, 2025 $ 0.00646
+1.06%
$ 169.48 million $ 112,367
Jul 14, 2025 $ 0.00636
+0.38%
$ 166.82 million $ 108,230
Jul 13, 2025 $ 0.00633
+1.30%
$ 166.19 million $ 113,427
Jul 12, 2025 $ 0.00625
+0.84%
$ 164.07 million $ 107,684
Jul 11, 2025 $ 0.0062
+0.18%
$ 162.7 million $ 109,396
Jul 10, 2025 $ 0.00619
-0.63%
$ 162.42 million $ 106,244
Jul 9, 2025 $ 0.00623
+1.91%
$ 163.44 million $ 106,567
Jul 8, 2025 $ 0.00611
+0.84%
$ 160.37 million $ 104,016
Jul 7, 2025 $ 0.00606
+0.43%
$ 159.03 million $ 106,665
Jul 6, 2025 $ 0.00603
+1.17%
$ 158.35 million $ 106,151
Jul 5, 2025 $ 0.00596
+9.39%
$ 156.51 million $ 103,515
Jul 4, 2025 $ 0.00545
-2.50%
$ 143.08 million $ 98,711
Jul 3, 2025 $ 0.00559
-0.67%
$ 146.78 million $ 97,380
Jul 2, 2025 $ 0.00563
+1.15%
$ 147.77 million $ 94,498
Jul 1, 2025 $ 0.00557
-1.87%
$ 146.09 million $ 97,541