Malinka Historical Data

MLNK Page 50
Download
Date Close Price change Market cap Trading volume
Nov 12, 11 PM $ 0.0263
-0.14%
$ 691.13 million $ 3,069
Nov 12, 10 PM $ 0.0264
+0.25%
$ 692.1 million $ 2,851
Nov 12, 9 PM $ 0.0263
+0.65%
$ 689.89 million $ 2,819
Nov 12, 8 PM $ 0.0261
+0.00%
$ 685.46 million $ 2,681
Nov 12, 7 PM $ 0.0261
+0.15%
$ 685.46 million $ 2,750
Nov 12, 6 PM $ 0.0261
+0.12%
$ 684.44 million $ 2,698
Nov 12, 5 PM $ 0.026
-0.02%
$ 683.6 million $ 2,622
Nov 12, 4 PM $ 0.0261
-0.28%
$ 683.73 million $ 1,543
Nov 12, 3 PM $ 0.0261
+1.13%
$ 685.62 million $ 1,446
Nov 12, 2 PM $ 0.0258
-0.12%
$ 677.95 million $ 1,349
Nov 12, 1 PM $ 0.0259
+0.69%
$ 678.77 million $ 1,355
Nov 12, 12 PM $ 0.0257
-2.45%
$ 674.15 million $ 1,516
Nov 12, 11 AM $ 0.0263
+0.02%
$ 691.1 million $ 1,869
Nov 12, 10 AM $ 0.0263
+0.05%
$ 691 million $ 2,300
Nov 12, 9 AM $ 0.0263
+0.00%
$ 690.68 million $ 2,311
Nov 12, 8 AM $ 0.0263
+0.01%
$ 690.68 million $ 2,585
Nov 12, 7 AM $ 0.0265
-0.35%
$ 696.59 million $ 2,773
Nov 12, 6 AM $ 0.0266
-0.46%
$ 699.03 million $ 2,984
Nov 12, 5 AM $ 0.0268
+0.00%
$ 702.25 million $ 3,186
Nov 12, 4 AM $ 0.0268
+0.13%
$ 702.25 million $ 3,269
Nov 12, 3 AM $ 0.0267
-1.10%
$ 701.34 million $ 3,230
Nov 12, 2 AM $ 0.027
+0.02%
$ 709.16 million $ 3,137
Nov 12, 1 AM $ 0.027
-0.06%
$ 709.02 million $ 3,150
Nov 12, 12 AM $ 0.027
-0.30%
$ 709.42 million $ 3,153
Nov 11, 11 PM $ 0.0271
+0.00%
$ 711.54 million $ 3,159
Nov 11, 10 PM $ 0.0271
-0.06%
$ 711.54 million $ 3,159
Nov 11, 9 PM $ 0.0271
+0.31%
$ 711.36 million $ 3,217
Nov 11, 8 PM $ 0.027
-0.35%
$ 709.18 million $ 3,180
Nov 11, 7 PM $ 0.0271
+0.12%
$ 711.68 million $ 3,137
Nov 11, 6 PM $ 0.0271
+0.26%
$ 710.81 million $ 3,325
Nov 11, 5 PM $ 0.027
+0.00%
$ 708.95 million $ 3,632
Nov 11, 4 PM $ 0.027
-0.44%
$ 707.87 million $ 5,544
Nov 11, 3 PM $ 0.0271
-0.03%
$ 711.02 million $ 8,300
Nov 11, 2 PM $ 0.0271
+0.61%
$ 711.2 million $ 9,245
Nov 11, 1 PM $ 0.0269
-0.08%
$ 706.87 million $ 10,217
Nov 11, 12 PM $ 0.0269
-0.46%
$ 706.37 million $ 11,049
Nov 11, 11 AM $ 0.027
-0.63%
$ 709.65 million $ 12,094
Nov 11, 10 AM $ 0.0272
+0.60%
$ 714.14 million $ 12,644
Nov 11, 9 AM $ 0.027
+0.36%
$ 708.55 million $ 14,197
Nov 11, 8 AM $ 0.0269
-0.14%
$ 705.51 million $ 15,928
Nov 11, 7 AM $ 0.0269
+0.26%
$ 706.98 million $ 17,305
Nov 11, 6 AM $ 0.0269
+0.09%
$ 705.11 million $ 18,626
Nov 11, 5 AM $ 0.0268
-0.25%
$ 704.48 million $ 19,701
Nov 11, 4 AM $ 0.0269
+0.00%
$ 706.27 million $ 20,714
Nov 11, 3 AM $ 0.0269
+0.06%
$ 706.27 million $ 21,287
Nov 11, 2 AM $ 0.0269
+0.00%
$ 706.03 million $ 22,525
Nov 11, 1 AM $ 0.0269
+0.07%
$ 706.03 million $ 24,509
Nov 11, 12 AM $ 0.0269
-0.02%
$ 705.51 million $ 25,524
Nov 10, 11 PM $ 0.0269
+0.00%
$ 705.67 million $ 26,827
Nov 10, 10 PM $ 0.0269
+0.43%
$ 704.46 million $ 28,062