Malinka Historical Data

MLNK Page 51
Download
Date Close Price change Market cap Trading volume
Nov 10, 9 PM $ 0.0268
+0.01%
$ 702.65 million $ 29,421
Nov 10, 8 PM $ 0.0268
+0.09%
$ 702.57 million $ 30,921
Nov 10, 7 PM $ 0.0267
-0.47%
$ 701.97 million $ 32,607
Nov 10, 6 PM $ 0.0269
+1.71%
$ 705.61 million $ 33,761
Nov 10, 5 PM $ 0.0265
+0.88%
$ 690.21 million $ 35,222
Nov 10, 4 PM $ 0.0263
-0.02%
$ 690 million $ 35,189
Nov 10, 3 PM $ 0.027
+0.32%
$ 708.55 million $ 33,788
Nov 10, 2 PM $ 0.0269
+0.04%
$ 706.64 million $ 34,313
Nov 10, 1 PM $ 0.0269
-0.06%
$ 706.32 million $ 34,806
Nov 10, 12 PM $ 0.0269
+0.11%
$ 706.11 million $ 35,464
Nov 10, 11 AM $ 0.0269
+0.38%
$ 704.64 million $ 35,215
Nov 10, 10 AM $ 0.0267
-0.56%
$ 701.76 million $ 35,699
Nov 10, 9 AM $ 0.0269
+0.21%
$ 705.27 million $ 35,963
Nov 10, 8 AM $ 0.0268
-0.65%
$ 703.51 million $ 36,074
Nov 10, 7 AM $ 0.027
+0.19%
$ 708.55 million $ 36,318
Nov 10, 6 AM $ 0.0269
-0.12%
$ 706.9 million $ 35,800
Nov 10, 5 AM $ 0.027
+0.00%
$ 707.95 million $ 36,182
Nov 10, 4 AM $ 0.027
+0.08%
$ 707.37 million $ 36,499
Nov 10, 3 AM $ 0.0269
+0.11%
$ 706.79 million $ 37,903
Nov 10, 2 AM $ 0.0269
+0.01%
$ 706.01 million $ 39,486
Nov 10, 1 AM $ 0.0269
+0.03%
$ 706.27 million $ 38,907
Nov 10, 12 AM $ 0.027
+0.03%
$ 708.55 million $ 39,504
Nov 9, 11 PM $ 0.027
-0.03%
$ 708.55 million $ 39,301
Nov 9, 10 PM $ 0.027
+0.44%
$ 708.37 million $ 39,475
Nov 9, 9 PM $ 0.027
+0.00%
$ 708.55 million $ 39,538
Nov 9, 8 PM $ 0.027
+0.08%
$ 708.37 million $ 39,234
Nov 9, 7 PM $ 0.0269
-0.38%
$ 706.82 million $ 38,150
Nov 9, 6 PM $ 0.0271
+0.34%
$ 709.89 million $ 38,353
Nov 9, 5 PM $ 0.0269
-0.29%
$ 706.93 million $ 38,875
Nov 9, 4 PM $ 0.027
+0.26%
$ 708.79 million $ 39,093
Nov 9, 3 PM $ 0.0269
-0.43%
$ 706.53 million $ 40,083
Nov 9, 2 PM $ 0.027
-0.07%
$ 709.1 million $ 40,922
Nov 9, 1 PM $ 0.027
-0.06%
$ 709.63 million $ 41,465
Nov 9, 12 PM $ 0.027
-0.03%
$ 709.5 million $ 42,001
Nov 9, 11 AM $ 0.027
-0.03%
$ 709.68 million $ 43,032
Nov 9, 10 AM $ 0.027
+0.19%
$ 709.42 million $ 43,912
Nov 9, 9 AM $ 0.027
-0.18%
$ 708.21 million $ 44,019
Nov 9, 8 AM $ 0.027
-0.03%
$ 709.47 million $ 43,588
Nov 9, 7 AM $ 0.027
+0.09%
$ 709.81 million $ 43,750
Nov 9, 6 AM $ 0.027
-0.15%
$ 708.39 million $ 44,680
Nov 9, 5 AM $ 0.027
-0.03%
$ 709.47 million $ 44,554
Nov 9, 4 AM $ 0.027
+0.04%
$ 709.68 million $ 45,009
Nov 9, 3 AM $ 0.027
-0.04%
$ 709.42 million $ 44,845
Nov 9, 2 AM $ 0.027
-0.32%
$ 709.73 million $ 44,024
Nov 9, 1 AM $ 0.0271
+0.41%
$ 712.04 million $ 45,433
Nov 9, 12 AM $ 0.027
-0.03%
$ 709.26 million $ 45,898
Nov 8, 11 PM $ 0.027
+0.01%
$ 709.44 million $ 46,543
Nov 8, 10 PM $ 0.027
+0.43%
$ 708.87 million $ 47,232
Nov 8, 9 PM $ 0.0269
-0.62%
$ 705.82 million $ 46,500
Nov 8, 8 PM $ 0.0271
-0.03%
$ 710.23 million $ 47,798