Malinka Historical Data

MLNK Page 52
Download
Date Close Price change Market cap Trading volume
Nov 8, 7 PM $ 0.0271
+0.21%
$ 710.42 million $ 50,099
Nov 8, 6 PM $ 0.027
+0.12%
$ 708.95 million $ 50,644
Nov 8, 5 PM $ 0.027
+0.29%
$ 708.66 million $ 50,911
Nov 8, 4 PM $ 0.0269
-0.29%
$ 706.03 million $ 51,517
Nov 8, 3 PM $ 0.027
-0.06%
$ 707.61 million $ 50,999
Nov 8, 2 PM $ 0.027
-0.15%
$ 707.5 million $ 50,633
Nov 8, 1 PM $ 0.027
+0.09%
$ 708.55 million $ 51,524
Nov 8, 12 PM $ 0.027
+0.34%
$ 707.4 million $ 53,113
Nov 8, 11 AM $ 0.0269
-0.49%
$ 705.01 million $ 54,169
Nov 8, 10 AM $ 0.027
-0.12%
$ 708.47 million $ 55,535
Nov 8, 9 AM $ 0.027
-0.10%
$ 709.34 million $ 57,079
Nov 8, 8 AM $ 0.0271
+0.19%
$ 710.02 million $ 58,428
Nov 8, 7 AM $ 0.027
+0.04%
$ 708.68 million $ 60,222
Nov 8, 6 AM $ 0.027
-0.02%
$ 708.42 million $ 62,434
Nov 8, 5 AM $ 0.027
+0.06%
$ 707.97 million $ 63,464
Nov 8, 4 AM $ 0.027
-0.20%
$ 708.39 million $ 64,266
Nov 8, 3 AM $ 0.027
-0.07%
$ 709.58 million $ 65,627
Nov 8, 2 AM $ 0.0271
+0.03%
$ 710.05 million $ 67,431
Nov 8, 1 AM $ 0.027
-0.10%
$ 709.84 million $ 66,092
Nov 8, 12 AM $ 0.0271
-0.08%
$ 710.55 million $ 66,039
Nov 7, 11 PM $ 0.0271
-0.60%
$ 711.12 million $ 68,416
Nov 7, 10 PM $ 0.0273
-0.03%
$ 715.43 million $ 70,654
Nov 7, 9 PM $ 0.0272
+0.94%
$ 714.93 million $ 73,890
Nov 7, 8 PM $ 0.027
+0.06%
$ 707.82 million $ 76,759
Nov 7, 7 PM $ 0.027
+0.15%
$ 707.84 million $ 78,938
Nov 7, 6 PM $ 0.0269
-0.03%
$ 706.37 million $ 80,374
Nov 7, 5 PM $ 0.0269
-0.39%
$ 706.56 million $ 83,551
Nov 7, 4 PM $ 0.027
-0.02%
$ 709.52 million $ 89,772
Nov 7, 3 PM $ 0.0271
+0.37%
$ 709.86 million $ 97,566
Nov 7, 2 PM $ 0.027
+0.39%
$ 707.42 million $ 106,521
Nov 7, 1 PM $ 0.0268
+0.38%
$ 704.41 million $ 109,040
Nov 7, 12 PM $ 0.0267
+0.12%
$ 701.41 million $ 110,846
Nov 7, 11 AM $ 0.0267
-0.41%
$ 700.23 million $ 112,403
Nov 7, 10 AM $ 0.0268
-0.38%
$ 702.7 million $ 114,572
Nov 7, 9 AM $ 0.0269
-0.03%
$ 705.09 million $ 115,926
Nov 7, 8 AM $ 0.0268
-0.08%
$ 704.48 million $ 119,328
Nov 7, 7 AM $ 0.0269
+0.76%
$ 704.64 million $ 121,359
Nov 7, 6 AM $ 0.0267
-1.39%
$ 700.57 million $ 123,550
Nov 7, 5 AM $ 0.0271
+0.08%
$ 710.44 million $ 125,401
Nov 7, 4 AM $ 0.0271
-1.06%
$ 709.86 million $ 126,015
Nov 7, 3 AM $ 0.0273
+0.12%
$ 717.47 million $ 125,409
Nov 7, 2 AM $ 0.0273
+0.01%
$ 716.58 million $ 124,489
Nov 7, 1 AM $ 0.0273
-0.14%
$ 716.48 million $ 126,073
Nov 7, 12 AM $ 0.0273
+1.32%
$ 717.47 million $ 126,413
Nov 6, 11 PM $ 0.0269
-0.01%
$ 707.08 million $ 125,757
Nov 6, 10 PM $ 0.0269
+0.34%
$ 707.14 million $ 124,512
Nov 6, 9 PM $ 0.0269
-0.27%
$ 704.75 million $ 124,937
Nov 6, 8 PM $ 0.0269
-0.15%
$ 706.14 million $ 122,886
Nov 6, 7 PM $ 0.0269
+0.21%
$ 706.82 million $ 120,980
Nov 6, 6 PM $ 0.0269
+1.62%
$ 705.32 million $ 121,091