Malinka Historical Data

MLNK Page 53
Download
Date Close Price change Market cap Trading volume
Nov 6, 5 PM $ 0.0265
+0.36%
$ 695.3 million $ 117,847
Nov 6, 4 PM $ 0.0268
+0.98%
$ 702.96 million $ 111,866
Nov 6, 3 PM $ 0.0265
+0.26%
$ 695.72 million $ 105,283
Nov 6, 2 PM $ 0.0264
-1.53%
$ 693.46 million $ 97,369
Nov 6, 1 PM $ 0.0268
+0.32%
$ 704.25 million $ 95,306
Nov 6, 12 PM $ 0.0267
-0.16%
$ 701.99 million $ 92,830
Nov 6, 11 AM $ 0.0267
+0.36%
$ 701.78 million $ 89,343
Nov 6, 10 AM $ 0.0266
-0.18%
$ 698.63 million $ 83,750
Nov 6, 9 AM $ 0.0267
-0.38%
$ 699.47 million $ 79,044
Nov 6, 8 AM $ 0.0268
+0.43%
$ 702.12 million $ 72,709
Nov 6, 7 AM $ 0.0266
+0.27%
$ 699.13 million $ 67,021
Nov 6, 6 AM $ 0.0266
-0.91%
$ 697.27 million $ 60,647
Nov 6, 5 AM $ 0.0268
-0.24%
$ 703.91 million $ 56,337
Nov 6, 4 AM $ 0.0269
+0.31%
$ 705.59 million $ 53,081
Nov 6, 3 AM $ 0.0268
+0.25%
$ 704.2 million $ 50,647
Nov 6, 2 AM $ 0.0267
+0.09%
$ 701.97 million $ 47,838
Nov 6, 1 AM $ 0.0267
-0.20%
$ 701.31 million $ 44,778
Nov 6, 12 AM $ 0.0268
+0.27%
$ 702.73 million $ 42,663
Nov 5, 11 PM $ 0.0267
+0.19%
$ 700.84 million $ 39,235
Nov 5, 10 PM $ 0.0267
+0.20%
$ 699.52 million $ 36,312
Nov 5, 9 PM $ 0.0266
+0.33%
$ 698.13 million $ 32,346
Nov 5, 8 PM $ 0.0265
+0.30%
$ 695.4 million $ 29,171
Nov 5, 7 PM $ 0.0264
-0.53%
$ 692.73 million $ 26,071
Nov 5, 6 PM $ 0.0265
+0.26%
$ 696.17 million $ 22,486
Nov 5, 5 PM $ 0.0265
+0.28%
$ 694.33 million $ 19,981
Nov 5, 4 PM $ 0.0264
-0.23%
$ 692.39 million $ 17,942
Nov 5, 3 PM $ 0.0264
+0.14%
$ 693.49 million $ 18,233
Nov 5, 2 PM $ 0.0264
-0.31%
$ 692.52 million $ 17,757
Nov 5, 1 PM $ 0.0265
+0.28%
$ 694.7 million $ 16,203
Nov 5, 12 PM $ 0.0265
+0.28%
$ 694.3 million $ 15,731
Nov 5, 11 AM $ 0.0264
+0.16%
$ 692.36 million $ 16,600
Nov 5, 10 AM $ 0.0263
-1.17%
$ 690.79 million $ 18,635
Nov 5, 9 AM $ 0.0266
+0.25%
$ 698.95 million $ 20,226
Nov 5, 8 AM $ 0.0266
-0.59%
$ 697.19 million $ 22,646
Nov 5, 7 AM $ 0.0267
+0.26%
$ 701.36 million $ 24,919
Nov 5, 6 AM $ 0.0267
-0.40%
$ 699.58 million $ 28,069
Nov 5, 5 AM $ 0.0268
+0.86%
$ 702.39 million $ 30,182
Nov 5, 4 AM $ 0.0265
-0.08%
$ 696.4 million $ 32,953
Nov 5, 3 AM $ 0.0266
+0.33%
$ 696.95 million $ 36,249
Nov 5, 2 AM $ 0.0265
+0.54%
$ 694.64 million $ 39,117
Nov 5, 1 AM $ 0.0263
+0.03%
$ 690.89 million $ 40,692
Nov 5, 12 AM $ 0.0263
+0.11%
$ 690.42 million $ 42,097
Nov 4, 11 PM $ 0.0263
+0.59%
$ 689.29 million $ 43,996
Nov 4, 10 PM $ 0.0261
-1.93%
$ 685.22 million $ 45,625
Nov 4, 9 PM $ 0.0266
+0.24%
$ 698.71 million $ 47,839
Nov 4, 8 PM $ 0.0266
-0.29%
$ 697.03 million $ 50,022
Nov 4, 7 PM $ 0.0266
+0.07%
$ 699.08 million $ 52,132
Nov 4, 6 PM $ 0.0266
+0.22%
$ 698.58 million $ 55,664
Nov 4, 5 PM $ 0.0266
-0.27%
$ 697.03 million $ 58,859
Nov 4, 4 PM $ 0.0268
-0.25%
$ 702.91 million $ 61,533