Malinka Historical Data

MLNK Page 54
Download
Date Close Price change Market cap Trading volume
Nov 4, 3 PM $ 0.0268
-0.87%
$ 704.22 million $ 61,039
Nov 4, 2 PM $ 0.027
+0.33%
$ 707.35 million $ 61,851
Nov 4, 1 PM $ 0.0269
-0.14%
$ 705.04 million $ 62,517
Nov 4, 12 PM $ 0.0269
-0.01%
$ 706.01 million $ 62,901
Nov 4, 11 AM $ 0.0269
-0.22%
$ 706.06 million $ 63,627
Nov 4, 10 AM $ 0.027
+0.15%
$ 707.61 million $ 65,397
Nov 4, 9 AM $ 0.0269
+0.01%
$ 704.75 million $ 67,857
Nov 4, 8 AM $ 0.0269
+0.04%
$ 704.69 million $ 70,118
Nov 4, 7 AM $ 0.0268
-0.10%
$ 703.83 million $ 71,376
Nov 4, 6 AM $ 0.0268
+0.56%
$ 704.51 million $ 71,496
Nov 4, 5 AM $ 0.0267
-0.47%
$ 700.57 million $ 72,939
Nov 4, 4 AM $ 0.0267
-0.66%
$ 700.05 million $ 74,444
Nov 4, 3 AM $ 0.0269
-0.66%
$ 704.67 million $ 75,527
Nov 4, 2 AM $ 0.0268
+0.04%
$ 704.43 million $ 77,314
Nov 4, 1 AM $ 0.0268
-0.03%
$ 704.17 million $ 79,668
Nov 4, 12 AM $ 0.0268
+0.03%
$ 704.35 million $ 81,894
Nov 3, 11 PM $ 0.0268
+0.03%
$ 704.12 million $ 84,419
Nov 3, 10 PM $ 0.0268
-0.05%
$ 703.91 million $ 87,208
Nov 3, 9 PM $ 0.0268
+0.04%
$ 704.25 million $ 89,341
Nov 3, 8 PM $ 0.0268
+0.03%
$ 703.96 million $ 91,722
Nov 3, 7 PM $ 0.0268
+0.18%
$ 704.12 million $ 94,222
Nov 3, 6 PM $ 0.0268
+0.26%
$ 702.39 million $ 95,693
Nov 3, 5 PM $ 0.0267
+0.98%
$ 700.57 million $ 97,425
Nov 3, 4 PM $ 0.0264
+0.00%
$ 693.78 million $ 99,924
Nov 3, 3 PM $ 0.0266
-0.75%
$ 698.58 million $ 103,919
Nov 3, 2 PM $ 0.0268
+0.03%
$ 703.85 million $ 107,666
Nov 3, 1 PM $ 0.0268
-0.01%
$ 703.62 million $ 111,425
Nov 3, 12 PM $ 0.0268
+0.03%
$ 703.7 million $ 114,858
Nov 3, 11 AM $ 0.0268
+0.01%
$ 703.49 million $ 118,670
Nov 3, 10 AM $ 0.0268
-0.06%
$ 702.73 million $ 121,054
Nov 3, 9 AM $ 0.0268
+0.07%
$ 703.12 million $ 124,149
Nov 3, 8 AM $ 0.0268
+0.00%
$ 703.02 million $ 126,896
Nov 3, 7 AM $ 0.0268
+0.00%
$ 703.02 million $ 128,610
Nov 3, 6 AM $ 0.0268
+0.37%
$ 702.75 million $ 131,737
Nov 3, 5 AM $ 0.0267
+0.56%
$ 699.47 million $ 134,015
Nov 3, 4 AM $ 0.0265
-0.77%
$ 696.24 million $ 135,949
Nov 3, 3 AM $ 0.0267
-0.07%
$ 701.2 million $ 137,672
Nov 3, 2 AM $ 0.0267
-0.18%
$ 701.73 million $ 139,978
Nov 3, 1 AM $ 0.0268
+0.00%
$ 703.02 million $ 143,348
Nov 3, 12 AM $ 0.0268
+0.00%
$ 703.02 million $ 146,770
Nov 2, 11 PM $ 0.0268
+0.00%
$ 703.02 million $ 150,112
Nov 2, 10 PM $ 0.0268
+0.14%
$ 703.02 million $ 153,298
Nov 2, 9 PM $ 0.0268
+0.30%
$ 702.02 million $ 155,850
Nov 2, 8 PM $ 0.0267
+0.31%
$ 699.45 million $ 159,201
Nov 2, 7 PM $ 0.0266
+0.38%
$ 697.29 million $ 162,922
Nov 2, 6 PM $ 0.0266
+0.60%
$ 698.24 million $ 165,600
Nov 2, 5 PM $ 0.0264
+0.25%
$ 694.07 million $ 167,926
Nov 2, 4 PM $ 0.0265
+0.25%
$ 695.43 million $ 169,124
Nov 2, 3 PM $ 0.0265
+0.09%
$ 695.06 million $ 169,944
Nov 2, 2 PM $ 0.0264
-0.58%
$ 693.99 million $ 171,121