Malinka Historical Data

MLNK Page 55
Download
Date Close Price change Market cap Trading volume
Nov 2, 1 PM $ 0.0266
+0.39%
$ 697.43 million $ 172,424
Nov 2, 12 PM $ 0.0265
+0.01%
$ 694.7 million $ 174,900
Nov 2, 11 AM $ 0.0265
+0.38%
$ 694.91 million $ 177,200
Nov 2, 10 AM $ 0.0264
+0.24%
$ 693.12 million $ 178,845
Nov 2, 9 AM $ 0.0263
-0.60%
$ 690.65 million $ 180,449
Nov 2, 8 AM $ 0.0267
-0.18%
$ 699.71 million $ 181,115
Nov 2, 7 AM $ 0.0268
+0.04%
$ 703.02 million $ 184,145
Nov 2, 6 AM $ 0.0268
-0.05%
$ 702.25 million $ 188,112
Nov 2, 5 AM $ 0.0268
+0.03%
$ 702.6 million $ 191,714
Nov 2, 4 AM $ 0.0268
+0.18%
$ 702.39 million $ 193,698
Nov 2, 3 AM $ 0.0268
-0.03%
$ 702.36 million $ 196,448
Nov 2, 2 AM $ 0.0268
+0.05%
$ 702.54 million $ 199,260
Nov 2, 1 AM $ 0.0268
-0.01%
$ 702.18 million $ 202,139
Nov 2, 12 AM $ 0.0268
+0.37%
$ 702.23 million $ 206,261
Nov 1, 11 PM $ 0.0266
-0.15%
$ 699.16 million $ 207,614
Nov 1, 10 PM $ 0.0267
+0.35%
$ 700.23 million $ 209,534
Nov 1, 9 PM $ 0.0266
-0.60%
$ 697.69 million $ 212,899
Nov 1, 8 PM $ 0.0267
-0.03%
$ 701.91 million $ 215,603
Nov 1, 7 PM $ 0.0268
+0.29%
$ 702.1 million $ 218,265
Nov 1, 6 PM $ 0.0267
-0.09%
$ 699.58 million $ 220,659
Nov 1, 5 PM $ 0.0267
+0.33%
$ 700.71 million $ 224,329
Nov 1, 4 PM $ 0.0266
-0.51%
$ 698.4 million $ 227,245
Nov 1, 3 PM $ 0.0267
+0.10%
$ 701.47 million $ 230,814
Nov 1, 2 PM $ 0.0267
+0.23%
$ 700.36 million $ 233,393
Nov 1, 1 PM $ 0.0266
+0.34%
$ 698.79 million $ 236,645
Nov 1, 12 PM $ 0.0265
+0.41%
$ 696.45 million $ 238,853
Nov 1, 11 AM $ 0.0264
+0.25%
$ 693.62 million $ 240,809
Nov 1, 10 AM $ 0.0264
-0.86%
$ 692.52 million $ 243,444
Nov 1, 9 AM $ 0.0266
-0.54%
$ 697.69 million $ 246,635
Nov 1, 8 AM $ 0.0267
+0.13%
$ 701.47 million $ 249,755
Nov 1, 7 AM $ 0.0267
+0.10%
$ 700.21 million $ 254,491
Nov 1, 6 AM $ 0.0266
+0.36%
$ 699.13 million $ 254,863
Nov 1, 5 AM $ 0.0265
-0.70%
$ 696.64 million $ 257,790
Nov 1, 4 AM $ 0.0267
+0.01%
$ 701.57 million $ 261,775
Nov 1, 3 AM $ 0.0267
+0.04%
$ 701.49 million $ 265,552
Nov 1, 2 AM $ 0.0267
+0.00%
$ 701.18 million $ 266,788
Nov 1, 1 AM $ 0.0267
+0.28%
$ 701.2 million $ 268,243
Nov 1, 12 AM $ 0.0266
-0.31%
$ 698.71 million $ 266,634
Oct 31, 11 PM $ 0.0267
+0.00%
$ 701.05 million $ 267,599
Oct 31, 10 PM $ 0.0267
+0.02%
$ 701.05 million $ 267,312
Oct 31, 9 PM $ 0.0267
+0.19%
$ 700.89 million $ 266,814
Oct 31, 8 PM $ 0.0267
+0.33%
$ 699.55 million $ 266,488
Oct 31, 7 PM $ 0.0266
+0.29%
$ 697.85 million $ 266,618
Oct 31, 6 PM $ 0.0265
+0.35%
$ 695.8 million $ 268,562
Oct 31, 5 PM $ 0.0264
+0.12%
$ 693.36 million $ 269,305
Oct 31, 4 PM $ 0.0264
+0.37%
$ 692.7 million $ 270,934
Oct 31, 3 PM $ 0.0264
+0.25%
$ 691.89 million $ 271,939
Oct 31, 2 PM $ 0.0263
-0.05%
$ 690.1 million $ 273,253
Oct 31, 1 PM $ 0.0263
+0.42%
$ 691.39 million $ 273,353
Oct 31, 12 PM $ 0.0262
+0.24%
$ 688.53 million $ 274,098