Malinka Historical Data

MLNK Page 56
Download
Date Close Price change Market cap Trading volume
Oct 31, 11 AM $ 0.0262
-0.21%
$ 686.32 million $ 274,379
Oct 31, 10 AM $ 0.0262
-0.41%
$ 687.32 million $ 275,595
Oct 31, 9 AM $ 0.0263
-0.34%
$ 690.58 million $ 271,629
Oct 31, 8 AM $ 0.0264
+0.48%
$ 692.94 million $ 271,636
Oct 31, 7 AM $ 0.0263
-0.44%
$ 689.47 million $ 268,860
Oct 31, 6 AM $ 0.0264
+0.06%
$ 692.05 million $ 268,853
Oct 31, 5 AM $ 0.0264
-0.79%
$ 691.57 million $ 267,459
Oct 31, 4 AM $ 0.0266
+0.20%
$ 697.06 million $ 267,892
Oct 31, 3 AM $ 0.0265
+0.23%
$ 695.25 million $ 266,636
Oct 31, 2 AM $ 0.0264
+0.26%
$ 693.25 million $ 266,574
Oct 31, 1 AM $ 0.0263
+0.36%
$ 691.07 million $ 264,016
Oct 31, 12 AM $ 0.0262
+0.31%
$ 688.58 million $ 263,867
Oct 30, 11 PM $ 0.0261
+0.35%
$ 685.85 million $ 267,709
Oct 30, 10 PM $ 0.026
+0.42%
$ 683.44 million $ 271,519
Oct 30, 9 PM $ 0.0259
+0.27%
$ 680.37 million $ 273,966
Oct 30, 8 PM $ 0.0259
+0.34%
$ 678.56 million $ 275,723
Oct 30, 7 PM $ 0.0258
+0.54%
$ 676.27 million $ 278,421
Oct 30, 6 PM $ 0.0256
-0.90%
$ 671.16 million $ 278,249
Oct 30, 5 PM $ 0.0258
-1.08%
$ 677.22 million $ 277,794
Oct 30, 4 PM $ 0.0261
+0.11%
$ 684.59 million $ 277,710
Oct 30, 3 PM $ 0.0261
-0.04%
$ 683.83 million $ 278,510
Oct 30, 2 PM $ 0.0261
+0.13%
$ 683.62 million $ 276,865
Oct 30, 1 PM $ 0.026
-0.05%
$ 682.73 million $ 277,160
Oct 30, 12 PM $ 0.026
+0.48%
$ 683.39 million $ 276,850
Oct 30, 11 AM $ 0.0259
-0.86%
$ 680.11 million $ 279,074
Oct 30, 10 AM $ 0.0261
-1.83%
$ 686.04 million $ 278,749
Oct 30, 9 AM $ 0.0266
+0.25%
$ 698.42 million $ 283,797
Oct 30, 9 AM $ 0.0266
+0.25%
$ 698.42 million $ 283,797
Oct 30, 9 AM $ 0.0266
+0.25%
$ 698.42 million $ 283,797
Oct 30, 9 AM $ 0.0266
+0.25%
$ 698.42 million $ 283,797
Oct 30, 8 AM $ 0.0265
-0.40%
$ 696.66 million $ 285,515
Oct 30, 8 AM $ 0.0265
-0.40%
$ 696.66 million $ 285,515
Oct 30, 8 AM $ 0.0265
-0.40%
$ 696.66 million $ 285,515
Oct 30, 8 AM $ 0.0265
-0.40%
$ 696.66 million $ 285,515
Oct 30, 7 AM $ 0.0267
+0.03%
$ 699.63 million $ 286,694
Oct 30, 7 AM $ 0.0267
+0.03%
$ 699.63 million $ 286,694
Oct 30, 7 AM $ 0.0267
+0.03%
$ 699.63 million $ 286,694
Oct 30, 7 AM $ 0.0267
+0.03%
$ 699.63 million $ 286,694
Oct 30, 6 AM $ 0.0267
+0.08%
$ 699.45 million $ 288,151
Oct 30, 6 AM $ 0.0267
+0.08%
$ 699.45 million $ 288,151
Oct 30, 6 AM $ 0.0267
+0.08%
$ 699.45 million $ 288,151
Oct 30, 6 AM $ 0.0267
+0.08%
$ 699.45 million $ 288,151
Oct 30, 5 AM $ 0.0266
+0.31%
$ 699.1 million $ 289,714
Oct 30, 5 AM $ 0.0266
+0.31%
$ 699.1 million $ 289,714
Oct 30, 5 AM $ 0.0266
+0.31%
$ 699.1 million $ 289,714
Oct 30, 5 AM $ 0.0266
+0.31%
$ 699.1 million $ 289,714
Oct 30, 4 AM $ 0.0265
-0.38%
$ 696.66 million $ 289,723
Oct 30, 4 AM $ 0.0265
-0.38%
$ 696.66 million $ 289,723
Oct 30, 4 AM $ 0.0265
-0.38%
$ 696.66 million $ 289,723
Oct 30, 4 AM $ 0.0265
-0.38%
$ 696.66 million $ 289,723