Malinka Historical Data

MLNK Page 57
Download
Date Close Price change Market cap Trading volume
Oct 29, 10 PM $ 0.0266
-0.02%
$ 698.29 million $ 302,589
Oct 29, 9 PM $ 0.0266
+0.21%
$ 698.24 million $ 302,385
Oct 29, 9 PM $ 0.0266
+0.21%
$ 698.24 million $ 302,385
Oct 29, 9 PM $ 0.0266
+0.21%
$ 698.24 million $ 302,385
Oct 29, 9 PM $ 0.0266
+0.21%
$ 698.24 million $ 302,385
Oct 29, 8 PM $ 0.0266
+0.25%
$ 696.95 million $ 303,738
Oct 29, 8 PM $ 0.0266
+0.25%
$ 696.95 million $ 303,738
Oct 29, 8 PM $ 0.0266
+0.25%
$ 696.95 million $ 303,738
Oct 29, 8 PM $ 0.0266
+0.25%
$ 696.95 million $ 303,738
Oct 29, 7 PM $ 0.0265
+0.34%
$ 695.19 million $ 303,242
Oct 29, 7 PM $ 0.0265
+0.34%
$ 695.19 million $ 303,242
Oct 29, 7 PM $ 0.0265
+0.34%
$ 695.19 million $ 303,242
Oct 29, 7 PM $ 0.0265
+0.34%
$ 695.19 million $ 303,242
Oct 29, 6 PM $ 0.0264
-0.12%
$ 691.84 million $ 303,337
Oct 29, 6 PM $ 0.0264
-0.12%
$ 691.84 million $ 303,337
Oct 29, 6 PM $ 0.0264
-0.12%
$ 691.84 million $ 303,337
Oct 29, 6 PM $ 0.0264
-0.12%
$ 691.84 million $ 303,337
Oct 29, 5 PM $ 0.0264
+0.16%
$ 692.86 million $ 305,560
Oct 29, 5 PM $ 0.0264
+0.16%
$ 692.86 million $ 305,560
Oct 29, 5 PM $ 0.0264
+0.16%
$ 692.86 million $ 305,560
Oct 29, 5 PM $ 0.0264
+0.16%
$ 692.86 million $ 305,560
Oct 29, 4 PM $ 0.0264
+0.46%
$ 691.94 million $ 306,766
Oct 29, 4 PM $ 0.0264
+0.46%
$ 691.94 million $ 306,766
Oct 29, 4 PM $ 0.0264
+0.46%
$ 691.94 million $ 306,766
Oct 29, 4 PM $ 0.0264
+0.46%
$ 691.94 million $ 306,766
Oct 29, 3 PM $ 0.0262
+0.67%
$ 688.5 million $ 306,181
Oct 29, 3 PM $ 0.0262
+0.67%
$ 688.5 million $ 306,181
Oct 29, 3 PM $ 0.0262
+0.67%
$ 688.5 million $ 306,181
Oct 29, 3 PM $ 0.0262
+0.67%
$ 688.5 million $ 306,181
Oct 29, 2 PM $ 0.0261
-0.05%
$ 683.65 million $ 308,148
Oct 29, 2 PM $ 0.0261
-0.05%
$ 683.65 million $ 308,148
Oct 29, 2 PM $ 0.0261
-0.05%
$ 683.65 million $ 308,148
Oct 29, 2 PM $ 0.0261
-0.05%
$ 683.65 million $ 308,148
Oct 29, 1 PM $ 0.026
-2.36%
$ 683.6 million $ 307,994
Oct 29, 1 PM $ 0.026
-2.36%
$ 683.6 million $ 307,994
Oct 29, 1 PM $ 0.026
-2.36%
$ 683.6 million $ 307,994
Oct 29, 1 PM $ 0.026
-2.36%
$ 683.6 million $ 307,994
Oct 29, 12 PM $ 0.0267
-0.03%
$ 700.13 million $ 308,985
Oct 29, 12 PM $ 0.0267
-0.03%
$ 700.13 million $ 308,985
Oct 29, 12 PM $ 0.0267
-0.03%
$ 700.13 million $ 308,985
Oct 29, 12 PM $ 0.0267
-0.03%
$ 700.13 million $ 308,985
Oct 29, 11 AM $ 0.0267
+0.51%
$ 700.31 million $ 309,708
Oct 29, 11 AM $ 0.0267
+0.51%
$ 700.31 million $ 309,708
Oct 29, 11 AM $ 0.0267
+0.51%
$ 700.31 million $ 309,708
Oct 29, 11 AM $ 0.0267
+0.51%
$ 700.31 million $ 309,708
Oct 29, 10 AM $ 0.0266
-0.08%
$ 698.16 million $ 310,241
Oct 29, 10 AM $ 0.0266
-0.08%
$ 698.16 million $ 310,241
Oct 29, 10 AM $ 0.0266
-0.08%
$ 698.16 million $ 310,241
Oct 29, 10 AM $ 0.0266
-0.08%
$ 698.16 million $ 310,241
Oct 29, 9 AM $ 0.0266
+0.02%
$ 698.74 million $ 309,603