Malinka Historical Data

MLNK Page 58
Download
Date Close Price change Market cap Trading volume
Oct 28, 2 PM $ 0.0264
-0.76%
$ 692.6 million $ 300,814
Oct 28, 1 PM $ 0.0266
+0.05%
$ 697.69 million $ 301,968
Oct 28, 12 PM $ 0.0266
+0.16%
$ 697.32 million $ 301,166
Oct 28, 11 AM $ 0.0265
+0.29%
$ 696.19 million $ 300,195
Oct 28, 10 AM $ 0.0265
-0.24%
$ 694.15 million $ 300,902
Oct 28, 9 AM $ 0.0265
+0.19%
$ 695.54 million $ 302,717
Oct 28, 8 AM $ 0.0264
+0.14%
$ 694.04 million $ 305,945
Oct 28, 7 AM $ 0.0264
-0.66%
$ 692.89 million $ 307,035
Oct 28, 6 AM $ 0.0266
-0.06%
$ 697.5 million $ 309,361
Oct 28, 5 AM $ 0.0266
-0.15%
$ 697.9 million $ 310,366
Oct 28, 4 AM $ 0.0266
+0.05%
$ 698.92 million $ 313,680
Oct 28, 3 AM $ 0.0266
-0.01%
$ 698.61 million $ 317,678
Oct 28, 2 AM $ 0.0266
-0.02%
$ 698.66 million $ 320,919
Oct 28, 1 AM $ 0.0266
-0.02%
$ 698.79 million $ 323,195
Oct 28, 12 AM $ 0.0266
-0.02%
$ 698.95 million $ 324,306
Oct 27, 11 PM $ 0.0266
-0.02%
$ 699.1 million $ 327,627
Oct 27, 10 PM $ 0.0266
-0.02%
$ 699.26 million $ 330,433
Oct 27, 9 PM $ 0.0267
-0.15%
$ 699.42 million $ 330,516
Oct 27, 8 PM $ 0.0267
-0.02%
$ 700.44 million $ 332,609
Oct 27, 7 PM $ 0.0267
-0.03%
$ 700.6 million $ 335,384
Oct 27, 6 PM $ 0.0267
+0.13%
$ 700.81 million $ 335,415
Oct 27, 5 PM $ 0.0267
+0.12%
$ 699.87 million $ 334,352
Oct 27, 4 PM $ 0.0266
+0.23%
$ 698.61 million $ 336,549
Oct 27, 3 PM $ 0.0266
+0.13%
$ 697.03 million $ 329,763
Oct 27, 2 PM $ 0.0265
-0.03%
$ 696.11 million $ 316,450
Oct 27, 1 PM $ 0.0265
-0.26%
$ 696.3 million $ 303,878
Oct 27, 12 PM $ 0.0266
-0.09%
$ 698.11 million $ 291,626
Oct 27, 11 AM $ 0.0266
-0.22%
$ 698.74 million $ 278,430
Oct 27, 10 AM $ 0.0267
+0.60%
$ 700.89 million $ 265,463
Oct 27, 9 AM $ 0.0265
+0.78%
$ 696.69 million $ 250,859
Oct 27, 8 AM $ 0.0263
+0.27%
$ 691.31 million $ 235,374
Oct 27, 7 AM $ 0.0263
+0.26%
$ 689.42 million $ 222,836
Oct 27, 6 AM $ 0.0262
-0.14%
$ 687.66 million $ 208,956
Oct 27, 5 AM $ 0.0262
+0.03%
$ 688.61 million $ 195,352
Oct 27, 4 AM $ 0.0262
+0.14%
$ 688.24 million $ 180,476
Oct 27, 3 AM $ 0.0262
+0.13%
$ 687.06 million $ 165,425
Oct 27, 2 AM $ 0.0261
+0.15%
$ 686.14 million $ 151,276
Oct 27, 1 AM $ 0.0261
+0.11%
$ 685.09 million $ 136,747
Oct 27, 12 AM $ 0.0261
+0.17%
$ 684.23 million $ 123,689
Oct 26, 11 PM $ 0.026
+0.17%
$ 683.1 million $ 109,561
Oct 26, 10 PM $ 0.026
+0.10%
$ 681.94 million $ 94,877
Oct 26, 4 PM $ 0.02
+0.00%
$ 525.72 million $ 1,813
Oct 26, 3 PM $ 0.02
+0.00%
$ 525.72 million $ 1,813
Oct 26, 2 PM $ 0.02
+0.00%
$ 525.72 million $ 1,813
Oct 26, 1 PM $ 0.02
+0.00%
$ 525.72 million $ 1,813
Oct 26, 12 PM $ 0.02
+0.00%
$ 525.72 million $ 1,813
Oct 26, 11 AM $ 0.02
+0.00%
$ 525.72 million $ 1,813
Oct 26, 10 AM $ 0.02
+0.00%
$ 525.72 million $ 1,813
Oct 26, 9 AM $ 0.02
+0.00%
$ 525.72 million $ 1,813
Oct 26, 8 AM $ 0.02
+1.18%
$ 525.72 million $ 1,813