Malinka Historical Data

MLNK Page 59
Download
Date Close Price change Market cap Trading volume
Oct 26, 7 AM $ 0.0198
+0.00%
$ 519.61 million $ 1,808
Oct 26, 6 AM $ 0.0198
+0.00%
$ 519.61 million $ 1,808
Oct 26, 5 AM $ 0.0198
+0.00%
$ 519.61 million $ 1,808
Oct 26, 4 AM $ 0.0198
+0.00%
$ 519.61 million $ 1,808
Oct 26, 3 AM $ 0.0198
+0.00%
$ 519.61 million $ 1,808
Oct 26, 2 AM $ 0.0198
+0.00%
$ 519.61 million $ 1,808
Oct 26, 1 AM $ 0.0198
+0.00%
$ 519.61 million $ 1,808
Oct 26, 12 AM $ 0.0198
-1.00%
$ 519.61 million $ 1,808
Oct 25, 11 PM $ 0.02
+1.41%
$ 524.85 million $ 1,803
Oct 25, 10 PM $ 0.0198
+0.00%
$ 518.29 million $ 888
Oct 25, 9 PM $ 0.0198
+0.00%
$ 518.29 million $ 888
Oct 25, 8 PM $ 0.0198
+0.00%
$ 518.29 million $ 888
Oct 25, 7 PM $ 0.0197
+0.00%
$ 516.09 million $ 562
Oct 25, 6 PM $ 0.0197
+0.00%
$ 516.09 million $ 562
Oct 25, 5 PM $ 0.0197
-1.67%
$ 516.09 million $ 562
Oct 25, 4 PM $ 0.02
+0.00%
$ 524.85 million $ 0
Oct 25, 3 PM $ 0.02
+0.00%
$ 524.85 million $ 0
Oct 25, 2 PM $ 0.02
+0.00%
$ 524.85 million $ 0
Oct 25, 1 PM $ 0.02
+0.00%
$ 524.85 million $ 0
Oct 25, 12 PM $ 0.02
+0.00%
$ 524.85 million $ 0
Oct 25, 11 AM $ 0.02
+0.00%
$ 524.85 million $ 0
Oct 25, 10 AM $ 0.02
+0.00%
$ 524.85 million $ 0
Oct 25, 9 AM $ 0.02
+0.00%
$ 524.85 million $ 27
Oct 25, 8 AM $ 0.02
+0.00%
$ 524.85 million $ 27
Oct 25, 7 AM $ 0.02
+0.00%
$ 524.85 million $ 27
Oct 25, 6 AM $ 0.02
+0.00%
$ 524.85 million $ 27
Oct 25, 5 AM $ 0.02
+0.00%
$ 524.85 million $ 27
Oct 25, 4 AM $ 0.02
+0.00%
$ 524.85 million $ 27
Oct 25, 3 AM $ 0.02
+0.00%
$ 524.85 million $ 27
Oct 25, 2 AM $ 0.02
+0.00%
$ 524.85 million $ 27
Oct 25, 1 AM $ 0.02
+0.00%
$ 524.85 million $ 27
Oct 25, 12 AM $ 0.02
+0.00%
$ 524.85 million $ 27
Oct 24, 11 PM $ 0.02
+0.00%
$ 524.85 million $ 27
Oct 24, 10 PM $ 0.02
+0.00%
$ 524.85 million $ 27
Oct 24, 9 PM $ 0.02
+0.00%
$ 524.85 million $ 320
Oct 24, 8 PM $ 0.02
+0.00%
$ 524.85 million $ 320
Oct 24, 7 PM $ 0.02
+0.00%
$ 524.85 million $ 320
Oct 24, 6 PM $ 0.02
+0.00%
$ 524.85 million $ 320
Oct 24, 5 PM $ 0.02
+0.00%
$ 524.85 million $ 320
Oct 24, 4 PM $ 0.02
+0.00%
$ 524.85 million $ 320
Oct 24, 3 PM $ 0.02
+0.00%
$ 524.85 million $ 328
Oct 24, 2 PM $ 0.02
+0.00%
$ 524.85 million $ 328
Oct 24, 1 PM $ 0.02
+0.00%
$ 524.85 million $ 328
Oct 24, 12 PM $ 0.02
+0.00%
$ 524.85 million $ 328
Oct 24, 11 AM $ 0.02
+0.00%
$ 524.85 million $ 328
Oct 24, 5 AM $ 0.0247
+0.00%
$ 648.19 million $ 858
Oct 24, 4 AM $ 0.0247
+0.00%
$ 648.19 million $ 1,191
Oct 23, 10 PM $ 0.02
+0.00%
$ 524.85 million $ 2,168
Oct 23, 9 PM $ 0.02
+0.00%
$ 524.85 million $ 2,168
Oct 23, 8 PM $ 0.02
+0.00%
$ 524.85 million $ 2,168