Malinka Historical Data

MLNK Page 60
Download
Date Close Price change Market cap Trading volume
Oct 23, 7 PM $ 0.02
+0.00%
$ 524.85 million $ 2,168
Oct 23, 6 PM $ 0.02
+0.00%
$ 524.85 million $ 2,191
Oct 23, 5 PM $ 0.02
+0.00%
$ 524.85 million $ 2,191
Oct 23, 4 PM $ 0.02
+0.00%
$ 524.85 million $ 2,191
Oct 23, 3 PM $ 0.02
+0.00%
$ 524.85 million $ 2,192
Oct 23, 9 AM $ 0.025
+5.04%
$ 656.07 million $ 5,489
Oct 23, 8 AM $ 0.0238
+0.00%
$ 624.58 million $ 6,926
Oct 23, 6 AM $ 0.024
-0.65%
$ 629.35 million $ 11,120
Oct 23, 5 AM $ 0.0241
-0.50%
$ 633.47 million $ 11,110
Oct 22, 11 PM $ 0.0225
+0.00%
$ -- $ 9,594
Oct 22, 10 PM $ 0.0225
+0.00%
$ 590.41 million $ 9,594
Oct 22, 9 PM $ 0.0225
+0.00%
$ 590.41 million $ 9,594
Oct 22, 8 PM $ 0.0225
+0.00%
$ 590.41 million $ 9,594
Oct 22, 2 PM $ 0.0262
+0.00%
$ 688.77 million $ 9,521
Oct 22, 12 PM $ 0.0263
+0.00%
$ 689.29 million $ 7,951
Oct 22, 9 AM $ 0.0258
+0.00%
$ 677.43 million $ 6,465
Oct 22, 8 AM $ 0.0248
-1.25%
$ 651.03 million $ 708
Oct 22, 7 AM $ 0.0251
-1.08%
$ 659.27 million $ 634
Oct 22, 6 AM $ 0.0263
-0.06%
$ 688.92 million $ 470
Oct 22, 5 AM $ 0.0263
+0.00%
$ 689.37 million $ 467
Oct 22, 4 AM $ 0.0263
-0.26%
$ 689.37 million $ 467
Oct 22, 3 AM $ 0.0262
+0.00%
$ 686.85 million $ 409
Oct 22, 2 AM $ 0.0262
+0.00%
$ 686.85 million $ 387
Oct 22, 1 AM $ 0.0262
+0.00%
$ 686.85 million $ 387
Oct 22, 12 AM $ 0.0262
+0.00%
$ 686.85 million $ 416
Oct 21, 11 PM $ 0.0262
-1.32%
$ 686.85 million $ 416
Oct 21, 10 PM $ 0.0265
+0.00%
$ 696.01 million $ 382
Oct 21, 9 PM $ 0.0265
+0.00%
$ 696.01 million $ 475
Oct 21, 8 PM $ 0.0265
-0.09%
$ 696.01 million $ 475
Oct 21, 7 PM $ 0.0265
+0.00%
$ 696.61 million $ 485
Oct 21, 6 PM $ 0.0265
-0.06%
$ 696.61 million $ 485
Oct 21, 5 PM $ 0.0266
+0.00%
$ 697.01 million $ 452
Oct 21, 4 PM $ 0.0266
-1.34%
$ 697.01 million $ 491
Oct 21, 3 PM $ 0.0271
+0.00%
$ 710.07 million $ 589
Oct 21, 2 PM $ 0.0271
+0.00%
$ 710.07 million $ 574
Oct 21, 1 PM $ 0.0271
+0.20%
$ 710.07 million $ 1,017
Oct 21, 12 PM $ 0.027
-0.41%
$ 708.66 million $ 994
Oct 21, 11 AM $ 0.0271
+0.00%
$ 711.6 million $ 1,010
Oct 21, 10 AM $ 0.0271
-0.08%
$ 711.6 million $ 1,055
Oct 21, 9 AM $ 0.0271
-0.16%
$ 712.17 million $ 1,053
Oct 21, 8 AM $ 0.0272
+0.00%
$ 713.3 million $ 1,060
Oct 21, 7 AM $ 0.0272
+0.00%
$ 713.3 million $ 1,060
Oct 21, 6 AM $ 0.0272
-2.59%
$ 713.3 million $ 1,193
Oct 21, 5 AM $ 0.0279
+0.00%
$ 732.28 million $ 1,133
Oct 21, 4 AM $ 0.0279
+0.00%
$ 732.28 million $ 1,133
Oct 21, 3 AM $ 0.0279
+0.00%
$ 732.28 million $ 1,133
Oct 21, 2 AM $ 0.0279
+0.00%
$ 732.28 million $ 1,133
Oct 21, 1 AM $ 0.0279
+1.63%
$ 732.28 million $ 1,133
Oct 21, 12 AM $ 0.0275
+0.00%
$ 720.52 million $ 1,104
Oct 20, 11 PM $ 0.0275
+0.00%
$ 720.52 million $ 1,104