Malinka Historical Data

MLNK Page 61
Download
Date Close Price change Market cap Trading volume
Oct 20, 10 PM $ 0.0275
+2.06%
$ 720.52 million $ 1,104
Oct 20, 9 PM $ 0.0269
+0.00%
$ 706.01 million $ 1,011
Oct 20, 8 PM $ 0.0269
+0.46%
$ 706.01 million $ 1,011
Oct 20, 7 PM $ 0.0268
+0.00%
$ 702.81 million $ 959
Oct 20, 6 PM $ 0.0268
+0.00%
$ 702.81 million $ 959
Oct 20, 5 PM $ 0.0268
+1.77%
$ 702.81 million $ 959
Oct 20, 4 PM $ 0.0263
-3.04%
$ 690.42 million $ 920
Oct 20, 3 PM $ 0.0271
+2.53%
$ 712.04 million $ 813
Oct 20, 2 PM $ 0.0265
-3.91%
$ 694.46 million $ 813
Oct 20, 1 PM $ 0.0276
+0.00%
$ 724.82 million $ 369
Oct 20, 12 PM $ 0.0276
-0.40%
$ 724.82 million $ 344
Oct 20, 11 AM $ 0.0277
-0.02%
$ 727.74 million $ 268
Oct 20, 10 AM $ 0.0278
+0.00%
$ 729.99 million $ 223
Oct 20, 9 AM $ 0.0278
+0.81%
$ 729.99 million $ 200
Oct 20, 8 AM $ 0.0276
+0.00%
$ 724.14 million $ 171
Oct 20, 7 AM $ 0.0276
-0.42%
$ 724.14 million $ 171
Oct 20, 6 AM $ 0.0277
+0.00%
$ 727.16 million $ 38
Oct 20, 5 AM $ 0.0277
+0.00%
$ 727.16 million $ 38
Oct 20, 4 AM $ 0.0277
+0.00%
$ 727.16 million $ 38
Oct 20, 3 AM $ 0.0277
+0.00%
$ 727.16 million $ 38
Oct 20, 2 AM $ 0.0277
+0.00%
$ 727.16 million $ 38
Oct 20, 1 AM $ 0.0277
+0.00%
$ 727.16 million $ 38
Oct 20, 12 AM $ 0.0277
+0.00%
$ 727.16 million $ 38
Oct 19, 11 PM $ 0.0277
+0.00%
$ 727.16 million $ 38
Oct 19, 10 PM $ 0.0277
+0.00%
$ 727.16 million $ 38
Oct 19, 9 PM $ 0.0277
+0.00%
$ 727.16 million $ 38
Oct 19, 8 PM $ 0.0277
+0.00%
$ 727.16 million $ 38
Oct 19, 7 PM $ 0.0277
+0.00%
$ 727.16 million $ 38
Oct 19, 6 PM $ 0.0277
+0.00%
$ 727.16 million $ 38
Oct 19, 5 PM $ 0.0277
+0.00%
$ 727.16 million $ 38
Oct 19, 4 PM $ 0.0277
-0.35%
$ 727.16 million $ 38
Oct 19, 3 PM $ 0.0278
+0.00%
$ 729.73 million $ 32
Oct 19, 2 PM $ 0.0278
+0.00%
$ 729.73 million $ 32
Oct 19, 1 PM $ 0.0278
+0.00%
$ 729.73 million $ 61
Oct 19, 12 PM $ 0.0278
+0.04%
$ 729.73 million $ 85
Oct 19, 11 AM $ 0.0278
+0.00%
$ 729.47 million $ 52
Oct 19, 10 AM $ 0.0278
+0.00%
$ 729.47 million $ 52
Oct 19, 9 AM $ 0.0278
+0.00%
$ 729.47 million $ 52
Oct 19, 8 AM $ 0.0278
+0.00%
$ 729.47 million $ 52
Oct 19, 7 AM $ 0.0278
+0.00%
$ 729.47 million $ 52
Oct 19, 6 AM $ 0.0278
+0.00%
$ 729.47 million $ 87
Oct 19, 5 AM $ 0.0278
+0.00%
$ 729.47 million $ 120
Oct 19, 4 AM $ 0.0278
+0.00%
$ 729.47 million $ 120
Oct 19, 3 AM $ 0.0278
+0.00%
$ 729.47 million $ 120
Oct 19, 2 AM $ 0.0278
+0.00%
$ 729.47 million $ 120
Oct 19, 1 AM $ 0.0278
+0.00%
$ 729.47 million $ 120
Oct 19, 12 AM $ 0.0278
+0.00%
$ 729.47 million $ 120
Oct 18, 11 PM $ 0.0278
+0.00%
$ 729.47 million $ 120
Oct 18, 10 PM $ 0.0278
+0.00%
$ 729.47 million $ 120
Oct 18, 9 PM $ 0.0278
+0.00%
$ 729.47 million $ 120