Malinka Historical Data

MLNK Page 62
Download
Date Close Price change Market cap Trading volume
Oct 18, 8 PM $ 0.0278
+0.00%
$ 729.47 million $ 120
Oct 18, 7 PM $ 0.0278
+0.00%
$ 729.47 million $ 120
Oct 18, 6 PM $ 0.0278
+0.00%
$ 729.47 million $ 120
Oct 18, 5 PM $ 0.0278
+0.00%
$ 729.47 million $ 163
Oct 18, 4 PM $ 0.0278
+0.00%
$ 729.47 million $ 233
Oct 18, 3 PM $ 0.0278
+0.00%
$ 729.47 million $ 233
Oct 18, 2 PM $ 0.0278
-0.32%
$ 729.47 million $ 233
Oct 18, 1 PM $ 0.0279
+0.23%
$ 731.78 million $ 204
Oct 18, 12 PM $ 0.0278
+0.00%
$ 730.1 million $ 181
Oct 18, 11 AM $ 0.0278
+0.00%
$ 730.1 million $ 182
Oct 18, 10 AM $ 0.0278
+0.00%
$ 730.1 million $ 182
Oct 18, 9 AM $ 0.0278
+0.00%
$ 730.1 million $ 182
Oct 18, 8 AM $ 0.0278
+0.00%
$ 730.1 million $ 182
Oct 18, 7 AM $ 0.0278
+0.60%
$ 730.1 million $ 182
Oct 18, 6 AM $ 0.0277
-0.91%
$ 725.72 million $ 194
Oct 18, 5 AM $ 0.0279
+0.00%
$ 732.35 million $ 205
Oct 18, 4 AM $ 0.0279
+0.00%
$ 732.35 million $ 205
Oct 18, 3 AM $ 0.0279
+0.00%
$ 732.35 million $ 205
Oct 18, 2 AM $ 0.0279
+0.00%
$ 732.35 million $ 205
Oct 18, 1 AM $ 0.0279
+0.00%
$ 732.35 million $ 205
Oct 18, 12 AM $ 0.0279
+0.00%
$ 732.35 million $ 205
Oct 17, 11 PM $ 0.0279
+0.00%
$ 732.35 million $ 205
Oct 17, 10 PM $ 0.0279
+0.00%
$ 732.35 million $ 205
Oct 17, 9 PM $ 0.0279
+0.00%
$ 732.35 million $ 205
Oct 17, 8 PM $ 0.0279
+0.00%
$ 732.35 million $ 205
Oct 17, 7 PM $ 0.0279
+0.00%
$ 732.35 million $ 234
Oct 17, 6 PM $ 0.0279
-0.18%
$ 732.35 million $ 257
Oct 17, 5 PM $ 0.028
+1.41%
$ 735.45 million $ 214
Oct 17, 4 PM $ 0.0276
+0.00%
$ 725.22 million $ 144
Oct 17, 3 PM $ 0.0276
+0.00%
$ 725.22 million $ 249
Oct 17, 2 PM $ 0.0276
+0.00%
$ 725.22 million $ 249
Oct 17, 1 PM $ 0.0276
+0.00%
$ 725.22 million $ 249
Oct 17, 12 PM $ 0.0276
+0.22%
$ 725.22 million $ 287
Oct 17, 11 AM $ 0.0276
+0.00%
$ 723.59 million $ 286
Oct 17, 10 AM $ 0.0276
+0.00%
$ 723.59 million $ 286
Oct 17, 9 AM $ 0.0276
+0.00%
$ 723.59 million $ 313
Oct 17, 8 AM $ 0.0276
+0.00%
$ 723.59 million $ 352
Oct 17, 7 AM $ 0.0276
-0.10%
$ 723.59 million $ 419
Oct 17, 6 AM $ 0.0276
-0.41%
$ 724.32 million $ 388
Oct 17, 5 AM $ 0.0277
+0.00%
$ 727.34 million $ 344
Oct 17, 4 AM $ 0.0277
+0.00%
$ 727.34 million $ 344
Oct 17, 3 AM $ 0.0277
+0.00%
$ 727.34 million $ 344
Oct 17, 2 AM $ 0.0277
+0.00%
$ 727.34 million $ 344
Oct 17, 1 AM $ 0.0277
+0.00%
$ 727.34 million $ 344
Oct 17, 12 AM $ 0.0277
+0.00%
$ 727.34 million $ 344
Oct 16, 11 PM $ 0.0277
+0.00%
$ 727.34 million $ 344
Oct 16, 10 PM $ 0.0277
+0.00%
$ 727.34 million $ 344
Oct 16, 9 PM $ 0.0277
+0.00%
$ 727.34 million $ 344
Oct 16, 8 PM $ 0.0277
-0.16%
$ 727.34 million $ 405
Oct 16, 7 PM $ 0.0278
-0.56%
$ 728.5 million $ 376