Malinka Historical Data

MLNK Page 63
Download
Date Close Price change Market cap Trading volume
Oct 16, 6 PM $ 0.0279
+0.00%
$ 732.56 million $ 353
Oct 16, 5 PM $ 0.0279
+0.00%
$ 732.56 million $ 353
Oct 16, 4 PM $ 0.0279
+1.05%
$ 732.56 million $ 353
Oct 16, 3 PM $ 0.0276
+0.00%
$ 724.98 million $ 271
Oct 16, 2 PM $ 0.0276
+0.00%
$ 724.98 million $ 298
Oct 16, 1 PM $ 0.0276
-0.39%
$ 724.98 million $ 320
Oct 16, 12 PM $ 0.0277
+0.00%
$ 727.81 million $ 333
Oct 16, 11 AM $ 0.0277
+0.00%
$ 727.81 million $ 333
Oct 16, 10 AM $ 0.0277
-0.75%
$ 727.81 million $ 333
Oct 16, 9 AM $ 0.0279
-1.08%
$ 733.3 million $ 392
Oct 16, 8 AM $ 0.0282
+0.06%
$ 741.33 million $ 353
Oct 16, 7 AM $ 0.0282
+2.34%
$ 740.86 million $ 371
Oct 16, 6 AM $ 0.0276
+0.00%
$ 723.93 million $ 356
Oct 16, 5 AM $ 0.0276
+0.00%
$ 723.93 million $ 356
Oct 16, 4 AM $ 0.0276
+0.00%
$ 723.93 million $ 356
Oct 16, 3 AM $ 0.0276
+0.00%
$ 723.93 million $ 356
Oct 16, 2 AM $ 0.0276
+0.00%
$ 723.93 million $ 356
Oct 16, 1 AM $ 0.0276
+0.00%
$ 723.93 million $ 356
Oct 16, 12 AM $ 0.0276
+0.00%
$ 723.93 million $ 356
Oct 15, 11 PM $ 0.0276
+0.00%
$ 723.93 million $ 387
Oct 15, 10 PM $ 0.0276
+0.00%
$ 723.93 million $ 387
Oct 15, 9 PM $ 0.0276
+0.63%
$ 723.93 million $ 467
Oct 15, 8 PM $ 0.0274
+0.00%
$ 719.39 million $ 406
Oct 15, 7 PM $ 0.0274
-1.31%
$ 719.39 million $ 406
Oct 15, 6 PM $ 0.0278
+0.00%
$ 728.94 million $ 420
Oct 15, 5 PM $ 0.0278
+0.00%
$ 728.94 million $ 420
Oct 15, 4 PM $ 0.0278
+2.54%
$ 728.94 million $ 420
Oct 15, 3 PM $ 0.0271
-0.22%
$ 710.89 million $ 395
Oct 15, 2 PM $ 0.0271
+0.47%
$ 712.46 million $ 369
Oct 15, 1 PM $ 0.027
-0.40%
$ 709.16 million $ 347
Oct 15, 12 PM $ 0.0271
+0.00%
$ 712.02 million $ 296
Oct 15, 11 AM $ 0.0271
+0.00%
$ 712.02 million $ 296
Oct 15, 10 AM $ 0.0271
+1.27%
$ 712.02 million $ 296
Oct 15, 9 AM $ 0.0268
+0.00%
$ 703.07 million $ 210
Oct 15, 8 AM $ 0.0268
-2.28%
$ 703.07 million $ 276
Oct 15, 7 AM $ 0.0274
+0.00%
$ 719.47 million $ 236
Oct 15, 6 AM $ 0.0274
+0.00%
$ 719.47 million $ 236
Oct 15, 5 AM $ 0.0274
+0.00%
$ 719.47 million $ 236
Oct 15, 4 AM $ 0.0274
+0.00%
$ 719.47 million $ 236
Oct 15, 3 AM $ 0.0274
+0.00%
$ 719.47 million $ 236
Oct 15, 2 AM $ 0.0274
+0.00%
$ 719.47 million $ 236
Oct 15, 1 AM $ 0.0274
+0.00%
$ 719.47 million $ 263
Oct 15, 12 AM $ 0.0274
-0.32%
$ 719.47 million $ 263
Oct 14, 11 PM $ 0.0275
+0.00%
$ 721.8 million $ 232
Oct 14, 10 PM $ 0.0275
-1.07%
$ 721.8 million $ 232
Oct 14, 9 PM $ 0.0278
+0.00%
$ 729.63 million $ 152
Oct 14, 8 PM $ 0.0278
+0.00%
$ 729.63 million $ 152
Oct 14, 7 PM $ 0.0278
+1.34%
$ 729.63 million $ 152
Oct 14, 6 PM $ 0.0274
+0.00%
$ 719.97 million $ 201
Oct 14, 5 PM $ 0.0274
+0.00%
$ 719.97 million $ 201