Malinka Historical Data

MLNK Page 64
Download
Date Close Price change Market cap Trading volume
Oct 14, 4 PM $ 0.0274
+0.00%
$ 719.97 million $ 284
Oct 14, 3 PM $ 0.0274
+0.00%
$ 719.97 million $ 391
Oct 14, 2 PM $ 0.0274
+0.00%
$ 719.97 million $ 418
Oct 14, 1 PM $ 0.0274
+0.00%
$ 719.97 million $ 447
Oct 14, 12 PM $ 0.0274
+0.00%
$ 719.97 million $ 447
Oct 14, 11 AM $ 0.0274
+0.00%
$ 719.97 million $ 447
Oct 14, 10 AM $ 0.0274
+0.00%
$ 719.97 million $ 470
Oct 14, 9 AM $ 0.0274
+0.18%
$ 719.97 million $ 470
Oct 14, 8 AM $ 0.0275
+0.00%
$ 720.83 million $ 433
Oct 14, 7 AM $ 0.0275
+0.00%
$ 720.83 million $ 453
Oct 14, 6 AM $ 0.0275
+0.00%
$ 720.83 million $ 501
Oct 14, 5 AM $ 0.0275
+0.00%
$ 720.83 million $ 501
Oct 14, 4 AM $ 0.0275
+0.00%
$ 720.83 million $ 546
Oct 14, 3 AM $ 0.0275
+0.00%
$ 720.83 million $ 607
Oct 14, 2 AM $ 0.0275
-0.41%
$ 720.83 million $ 607
Oct 14, 1 AM $ 0.0276
+0.00%
$ 723.8 million $ 580
Oct 14, 12 AM $ 0.0276
+0.00%
$ 723.8 million $ 580
Oct 13, 11 PM $ 0.0276
+0.00%
$ 723.8 million $ 580
Oct 13, 10 PM $ 0.0276
+0.00%
$ 723.8 million $ 674
Oct 13, 9 PM $ 0.0276
+0.00%
$ 723.8 million $ 697
Oct 13, 8 PM $ 0.0276
+0.00%
$ 723.8 million $ 697
Oct 13, 7 PM $ 0.0276
+0.13%
$ 723.8 million $ 697
Oct 13, 6 PM $ 0.0275
+0.00%
$ 722.83 million $ 670
Oct 13, 5 PM $ 0.0275
+3.24%
$ 722.83 million $ 670
Oct 13, 4 PM $ 0.0267
-4.18%
$ 700.13 million $ 587
Oct 13, 3 PM $ 0.0278
-0.54%
$ 730.65 million $ 630
Oct 13, 2 PM $ 0.0273
+0.00%
$ 715.82 million $ 603
Oct 13, 1 PM $ 0.0273
+0.00%
$ 715.82 million $ 602
Oct 13, 12 PM $ 0.0273
+0.00%
$ 715.82 million $ 602
Oct 13, 11 AM $ 0.0273
+0.57%
$ 715.82 million $ 602
Oct 13, 10 AM $ 0.0271
+0.00%
$ 711.75 million $ 579
Oct 13, 9 AM $ 0.0271
+2.22%
$ 711.75 million $ 579
Oct 13, 8 AM $ 0.0265
+0.58%
$ 696.27 million $ 586
Oct 13, 7 AM $ 0.0267
-1.86%
$ 701.34 million $ 554
Oct 13, 6 AM $ 0.0272
+0.00%
$ 714.61 million $ 506
Oct 13, 5 AM $ 0.0272
+0.17%
$ 714.61 million $ 506
Oct 13, 4 AM $ 0.0274
+0.97%
$ 719.68 million $ 461
Oct 13, 3 AM $ 0.0272
+0.00%
$ 712.78 million $ 444
Oct 13, 2 AM $ 0.0272
+0.00%
$ 712.78 million $ 444
Oct 13, 1 AM $ 0.0272
+0.00%
$ 712.78 million $ 444
Oct 13, 12 AM $ 0.0272
+0.00%
$ 712.78 million $ 444
Oct 12, 11 PM $ 0.0272
-0.22%
$ 712.78 million $ 444
Oct 12, 10 PM $ 0.0272
+1.28%
$ 714.35 million $ 350
Oct 12, 9 PM $ 0.0269
+0.00%
$ 705.3 million $ 327
Oct 12, 8 PM $ 0.0269
+0.00%
$ 705.3 million $ 327
Oct 12, 7 PM $ 0.0269
+0.12%
$ 705.3 million $ 327
Oct 12, 6 PM $ 0.0268
+0.00%
$ 704.46 million $ 369
Oct 12, 5 PM $ 0.0268
+0.00%
$ 704.46 million $ 369
Oct 12, 4 PM $ 0.0268
-1.34%
$ 704.46 million $ 396
Oct 12, 3 PM $ 0.0272
+0.00%
$ 714.01 million $ 245