Malinka Historical Data

MLNK Page 65
Download
Date Close Price change Market cap Trading volume
Oct 12, 2 PM $ 0.0272
+0.57%
$ 714.01 million $ 245
Oct 12, 1 PM $ 0.0271
+0.00%
$ 709.97 million $ 218
Oct 12, 12 PM $ 0.0271
+0.00%
$ 709.97 million $ 218
Oct 12, 11 AM $ 0.0271
+0.00%
$ 709.97 million $ 240
Oct 12, 10 AM $ 0.0271
+0.00%
$ 709.97 million $ 252
Oct 12, 9 AM $ 0.0271
-1.08%
$ 709.97 million $ 287
Oct 12, 8 AM $ 0.0273
+0.47%
$ 717.74 million $ 346
Oct 12, 7 AM $ 0.0272
+0.00%
$ 714.38 million $ 417
Oct 12, 6 AM $ 0.0272
+0.00%
$ 714.38 million $ 616
Oct 12, 5 AM $ 0.0272
+0.00%
$ 714.38 million $ 3,537
Oct 12, 4 AM $ 0.0272
+0.62%
$ 714.38 million $ 3,641
Oct 12, 3 AM $ 0.0271
+0.00%
$ 710 million $ 3,711
Oct 12, 2 AM $ 0.0271
+0.00%
$ 710 million $ 3,750
Oct 12, 1 AM $ 0.0271
+0.00%
$ 710 million $ 3,750
Oct 12, 12 AM $ 0.0271
+0.00%
$ 710 million $ 3,750
Oct 11, 11 PM $ 0.0271
+0.00%
$ 710 million $ 3,763
Oct 11, 10 PM $ 0.0271
+0.00%
$ 710 million $ 3,788
Oct 11, 9 PM $ 0.0271
+0.00%
$ 710 million $ 3,848
Oct 11, 8 PM $ 0.0271
+0.00%
$ 710 million $ 4,036
Oct 11, 7 PM $ 0.0271
-0.35%
$ 710 million $ 4,837
Oct 11, 6 PM $ 0.0271
+0.00%
$ 712.46 million $ 4,874
Oct 11, 5 PM $ 0.0272
+0.00%
$ 714.56 million $ 4,908
Oct 11, 4 PM $ 0.0272
+0.00%
$ 714.56 million $ 4,981
Oct 11, 3 PM $ 0.0272
+0.00%
$ 714.56 million $ 5,076
Oct 11, 2 PM $ 0.0272
+0.00%
$ 714.56 million $ 5,210
Oct 11, 1 PM $ 0.0272
+0.00%
$ 714.56 million $ 5,223
Oct 11, 12 PM $ 0.0272
-0.27%
$ 714.56 million $ 5,223
Oct 11, 11 AM $ 0.0273
+1.03%
$ 716.48 million $ 5,266
Oct 11, 10 AM $ 0.027
+1.42%
$ 709.18 million $ 5,326
Oct 11, 9 AM $ 0.0266
+2.41%
$ 698.74 million $ 5,356
Oct 11, 8 AM $ 0.026
+1.41%
$ 682.31 million $ 5,262
Oct 11, 7 AM $ 0.0257
+3.30%
$ 674.57 million $ 5,182
Oct 11, 6 AM $ 0.0249
-2.17%
$ 653.05 million $ 4,982
Oct 11, 5 AM $ 0.0256
-2.14%
$ 671.94 million $ 2,119
Oct 11, 4 AM $ 0.0262
-2.63%
$ 686.64 million $ 2,071
Oct 11, 3 AM $ 0.0269
+0.06%
$ 705.19 million $ 1,995
Oct 11, 2 AM $ 0.0269
+0.00%
$ 704.8 million $ 1,995
Oct 11, 1 AM $ 0.0269
+0.00%
$ 704.8 million $ 1,995
Oct 11, 12 AM $ 0.0269
-0.09%
$ 704.8 million $ 1,995
Oct 10, 11 PM $ 0.0269
+0.28%
$ 705.4 million $ 1,982
Oct 10, 10 PM $ 0.0268
-0.18%
$ 703.43 million $ 1,957
Oct 10, 9 PM $ 0.0268
-0.23%
$ 704.62 million $ 1,990
Oct 10, 8 PM $ 0.027
+0.33%
$ 709.31 million $ 1,886
Oct 10, 7 PM $ 0.0269
-0.46%
$ 705.93 million $ 1,085
Oct 10, 6 PM $ 0.027
+0.17%
$ 709.21 million $ 999
Oct 10, 5 PM $ 0.027
+0.00%
$ 707.97 million $ 1,021
Oct 10, 4 PM $ 0.027
+0.13%
$ 707.95 million $ 934
Oct 10, 3 PM $ 0.0269
-0.95%
$ 707.03 million $ 867
Oct 10, 2 PM $ 0.0272
+0.00%
$ 713.8 million $ 734
Oct 10, 1 PM $ 0.0272
+0.00%
$ 713.8 million $ 748