Malinka Historical Data

MLNK Page 66
Download
Date Close Price change Market cap Trading volume
Oct 10, 12 PM $ 0.0272
+0.86%
$ 713.8 million $ 776
Oct 10, 11 AM $ 0.027
+0.00%
$ 707.69 million $ 742
Oct 10, 10 AM $ 0.027
-0.26%
$ 707.71 million $ 722
Oct 10, 9 AM $ 0.027
+0.00%
$ 709.58 million $ 703
Oct 10, 8 AM $ 0.027
+0.00%
$ 707.63 million $ 834
Oct 10, 7 AM $ 0.027
+0.00%
$ 707.63 million $ 2,511
Oct 10, 6 AM $ 0.027
+0.32%
$ 707.63 million $ 5,485
Oct 10, 5 AM $ 0.0269
-0.72%
$ 705.38 million $ 5,637
Oct 10, 4 AM $ 0.0271
-0.16%
$ 710.49 million $ 6,442
Oct 10, 3 AM $ 0.0271
+0.50%
$ 711.65 million $ 8,788
Oct 10, 2 AM $ 0.027
+0.00%
$ 708.13 million $ 8,748
Oct 10, 1 AM $ 0.027
+0.00%
$ 708.13 million $ 8,748
Oct 10, 12 AM $ 0.027
+0.00%
$ 708.13 million $ 8,748
Oct 9, 11 PM $ 0.027
+0.00%
$ 708.13 million $ 8,748
Oct 9, 10 PM $ 0.027
+0.04%
$ 708.13 million $ 8,748
Oct 9, 9 PM $ 0.027
-0.47%
$ 707.84 million $ 8,656
Oct 9, 8 PM $ 0.0271
+0.00%
$ 711.18 million $ 8,571
Oct 9, 7 PM $ 0.0271
+0.66%
$ 711.18 million $ 8,571
Oct 9, 6 PM $ 0.0269
+0.00%
$ 705.93 million $ 8,543
Oct 9, 5 PM $ 0.0269
+0.00%
$ 705.93 million $ 8,487
Oct 9, 4 PM $ 0.0269
+0.00%
$ 705.93 million $ 8,497
Oct 9, 3 PM $ 0.0269
+0.00%
$ 705.93 million $ 8,469
Oct 9, 2 PM $ 0.0269
+0.00%
$ 705.93 million $ 8,469
Oct 9, 1 PM $ 0.0269
+0.00%
$ 705.93 million $ 8,442
Oct 9, 12 PM $ 0.0269
+0.00%
$ 705.93 million $ 8,414
Oct 9, 11 AM $ 0.0269
+0.00%
$ 705.93 million $ 8,382
Oct 9, 10 AM $ 0.0269
-0.33%
$ 705.93 million $ 8,329
Oct 9, 9 AM $ 0.027
-0.03%
$ 708.26 million $ 8,283
Oct 9, 8 AM $ 0.027
+0.03%
$ 708.47 million $ 8,152
Oct 9, 7 AM $ 0.027
-0.03%
$ 708.29 million $ 6,452
Oct 9, 6 AM $ 0.027
+0.01%
$ 708.47 million $ 3,477
Oct 9, 5 AM $ 0.027
+0.05%
$ 708.37 million $ 3,269
Oct 9, 4 AM $ 0.027
+0.39%
$ 708.03 million $ 2,407
Oct 9, 3 AM $ 0.0269
+0.00%
$ 705.27 million $ 23
Oct 9, 2 AM $ 0.0269
+0.00%
$ 705.27 million $ 56
Oct 9, 1 AM $ 0.0269
+0.00%
$ 705.27 million $ 94
Oct 9, 12 AM $ 0.0269
+0.00%
$ 705.27 million $ 94
Oct 8, 11 PM $ 0.0269
+0.00%
$ 705.27 million $ 119
Oct 8, 10 PM $ 0.0269
+0.00%
$ 705.27 million $ 153
Oct 8, 9 PM $ 0.0269
+0.00%
$ 705.27 million $ 153
Oct 8, 8 PM $ 0.0269
+0.00%
$ 705.27 million $ 153
Oct 8, 7 PM $ 0.0269
+0.00%
$ 705.27 million $ 153
Oct 8, 6 PM $ 0.0269
+0.00%
$ 705.27 million $ 180
Oct 8, 5 PM $ 0.0269
-0.36%
$ 705.27 million $ 180
Oct 8, 4 PM $ 0.027
+0.00%
$ 707.84 million $ 225
Oct 8, 3 PM $ 0.027
+0.00%
$ 707.84 million $ 250
Oct 8, 2 PM $ 0.027
+0.00%
$ 707.84 million $ 273
Oct 8, 1 PM $ 0.027
+0.00%
$ 707.84 million $ 299
Oct 8, 12 PM $ 0.027
+0.00%
$ 707.84 million $ 299
Oct 8, 11 AM $ 0.027
+0.00%
$ 707.84 million $ 299