Malinka Historical Data

MLNK Page 67
Download
Date Close Price change Market cap Trading volume
Oct 8, 10 AM $ 0.027
+0.96%
$ 707.84 million $ 299
Oct 8, 9 AM $ 0.0267
+0.00%
$ 701.1 million $ 299
Oct 8, 8 AM $ 0.0267
+0.00%
$ 701.1 million $ 299
Oct 8, 7 AM $ 0.0267
+0.00%
$ 701.1 million $ 336
Oct 8, 6 AM $ 0.0267
+0.00%
$ 701.1 million $ 363
Oct 8, 5 AM $ 0.0267
+0.00%
$ 701.1 million $ 403
Oct 8, 4 AM $ 0.0267
+0.00%
$ 701.1 million $ 428
Oct 8, 3 AM $ 0.0267
-0.11%
$ 701.1 million $ 428
Oct 8, 2 AM $ 0.0267
+0.00%
$ 701.7 million $ 395
Oct 8, 1 AM $ 0.0267
+0.00%
$ 701.7 million $ 357
Oct 8, 12 AM $ 0.0267
-0.03%
$ 701.7 million $ 357
Oct 7, 11 PM $ 0.0267
-0.01%
$ 701.89 million $ 430
Oct 7, 10 PM $ 0.0267
+0.00%
$ 701.94 million $ 395
Oct 7, 9 PM $ 0.0267
+0.00%
$ 701.94 million $ 440
Oct 7, 8 PM $ 0.0267
+0.00%
$ 701.94 million $ 440
Oct 7, 7 PM $ 0.0267
-0.38%
$ 701.94 million $ 440
Oct 7, 6 PM $ 0.0268
+0.00%
$ 704.62 million $ 414
Oct 7, 5 PM $ 0.0267
-0.77%
$ 700.86 million $ 441
Oct 7, 4 PM $ 0.0269
+0.96%
$ 706.27 million $ 526
Oct 7, 3 PM $ 0.0267
-0.63%
$ 699.52 million $ 501
Oct 7, 2 PM $ 0.0265
+0.00%
$ 694.2 million $ 510
Oct 7, 1 PM $ 0.0265
+0.00%
$ 694.2 million $ 484
Oct 7, 12 PM $ 0.0265
+0.00%
$ 694.2 million $ 484
Oct 7, 11 AM $ 0.0265
+0.00%
$ 694.2 million $ 484
Oct 7, 10 AM $ 0.0265
+0.00%
$ 694.2 million $ 507
Oct 7, 9 AM $ 0.0265
+0.00%
$ 694.2 million $ 507
Oct 7, 8 AM $ 0.0265
+0.06%
$ 694.2 million $ 507
Oct 7, 7 AM $ 0.0264
+0.44%
$ 693.75 million $ 502
Oct 7, 6 AM $ 0.0263
-0.16%
$ 690.68 million $ 474
Oct 7, 5 AM $ 0.0264
+0.33%
$ 691.81 million $ 434
Oct 7, 4 AM $ 0.0263
+0.00%
$ 689.53 million $ 432
Oct 7, 3 AM $ 0.0263
+0.00%
$ 689.53 million $ 432
Oct 7, 2 AM $ 0.0263
+0.00%
$ 689.53 million $ 432
Oct 7, 1 AM $ 0.0263
+0.00%
$ 689.53 million $ 432
Oct 7, 12 AM $ 0.0263
-0.97%
$ 689.53 million $ 432
Oct 6, 11 PM $ 0.0265
+0.00%
$ 696.27 million $ 334
Oct 6, 10 PM $ 0.0265
+0.37%
$ 696.17 million $ 334
Oct 6, 9 PM $ 0.0264
+0.00%
$ 693.57 million $ 289
Oct 6, 8 PM $ 0.0264
+0.00%
$ 693.57 million $ 289
Oct 6, 7 PM $ 0.0264
+0.00%
$ 693.57 million $ 289
Oct 6, 6 PM $ 0.0264
+0.12%
$ 693.57 million $ 289
Oct 6, 5 PM $ 0.0264
-0.25%
$ 692.73 million $ 291
Oct 6, 4 PM $ 0.0265
+0.00%
$ 694.43 million $ 138
Oct 6, 3 PM $ 0.0265
-0.74%
$ 694.43 million $ 138
Oct 6, 2 PM $ 0.0267
+0.00%
$ 699.63 million $ 106
Oct 6, 1 PM $ 0.0267
+0.00%
$ 699.63 million $ 144
Oct 6, 12 PM $ 0.0267
+0.28%
$ 699.63 million $ 144
Oct 6, 11 AM $ 0.0266
+0.00%
$ 697.69 million $ 395
Oct 6, 10 AM $ 0.0266
+0.00%
$ 697.69 million $ 395
Oct 6, 9 AM $ 0.0266
+0.00%
$ 697.69 million $ 395