Malinka Historical Data

MLNK Page 68
Download
Date Close Price change Market cap Trading volume
Oct 6, 8 AM $ 0.0266
+0.46%
$ 697.69 million $ 422
Oct 6, 7 AM $ 0.0265
+0.00%
$ 694.51 million $ 416
Oct 6, 6 AM $ 0.0265
+0.00%
$ 694.51 million $ 427
Oct 6, 5 AM $ 0.0265
+0.16%
$ 694.51 million $ 427
Oct 6, 4 AM $ 0.0264
+0.00%
$ 693.38 million $ 419
Oct 6, 3 AM $ 0.0264
+0.00%
$ 693.38 million $ 419
Oct 6, 2 AM $ 0.0264
+0.00%
$ 693.38 million $ 419
Oct 6, 1 AM $ 0.0264
+0.00%
$ 693.38 million $ 419
Oct 6, 12 AM $ 0.0264
+0.00%
$ 693.38 million $ 419
Oct 5, 11 PM $ 0.0264
+0.00%
$ 693.38 million $ 419
Oct 5, 10 PM $ 0.0264
+0.00%
$ 693.38 million $ 436
Oct 5, 9 PM $ 0.0264
+0.00%
$ 693.38 million $ 436
Oct 5, 8 PM $ 0.0264
+0.00%
$ 693.38 million $ 436
Oct 5, 7 PM $ 0.0264
+0.00%
$ 693.38 million $ 436
Oct 5, 6 PM $ 0.0264
-1.06%
$ 693.38 million $ 448
Oct 5, 5 PM $ 0.0267
+0.00%
$ 700.84 million $ 431
Oct 5, 4 PM $ 0.0267
+0.00%
$ 700.84 million $ 431
Oct 5, 3 PM $ 0.0267
+0.00%
$ 700.84 million $ 431
Oct 5, 2 PM $ 0.0267
-0.84%
$ 700.84 million $ 431
Oct 5, 1 PM $ 0.0269
+0.00%
$ 706.79 million $ 393
Oct 5, 12 PM $ 0.0269
-1.29%
$ 706.79 million $ 393
Oct 5, 11 AM $ 0.0273
+3.36%
$ 716.01 million $ 351
Oct 5, 10 AM $ 0.0264
+0.00%
$ 692.7 million $ 118
Oct 5, 9 AM $ 0.0264
+0.37%
$ 692.7 million $ 144
Oct 5, 8 AM $ 0.0263
+1.00%
$ 690.18 million $ 118
Oct 5, 7 AM $ 0.026
+0.00%
$ 683.36 million $ 145
Oct 5, 6 AM $ 0.026
+0.00%
$ 683.36 million $ 212
Oct 5, 5 AM $ 0.026
+0.00%
$ 683.36 million $ 212
Oct 5, 4 AM $ 0.026
+0.00%
$ 683.36 million $ 198
Oct 5, 3 AM $ 0.026
+0.00%
$ 683.36 million $ 241
Oct 5, 2 AM $ 0.026
+0.00%
$ 683.36 million $ 241
Oct 5, 1 AM $ 0.026
+0.00%
$ 683.36 million $ 299
Oct 5, 12 AM $ 0.026
+0.00%
$ 683.36 million $ 299
Oct 4, 11 PM $ 0.026
+0.00%
$ 683.36 million $ 299
Oct 4, 10 PM $ 0.026
+0.00%
$ 683.36 million $ 282
Oct 4, 9 PM $ 0.026
+0.00%
$ 683.36 million $ 282
Oct 4, 8 PM $ 0.026
+0.00%
$ 683.36 million $ 308
Oct 4, 7 PM $ 0.026
+0.00%
$ 683.36 million $ 308
Oct 4, 6 PM $ 0.026
-0.03%
$ 683.36 million $ 295
Oct 4, 5 PM $ 0.026
+0.00%
$ 683.54 million $ 301
Oct 4, 4 PM $ 0.026
+0.00%
$ 683.54 million $ 319
Oct 4, 3 PM $ 0.026
+0.00%
$ 683.54 million $ 378
Oct 4, 2 PM $ 0.026
+0.00%
$ 683.54 million $ 465
Oct 4, 1 PM $ 0.026
+0.00%
$ 683.54 million $ 465
Oct 4, 12 PM $ 0.026
+0.00%
$ 683.54 million $ 496
Oct 4, 11 AM $ 0.026
+0.00%
$ 683.54 million $ 496
Oct 4, 10 AM $ 0.026
+0.18%
$ 683.54 million $ 496
Oct 4, 9 AM $ 0.026
+0.00%
$ 682.31 million $ 470
Oct 4, 8 AM $ 0.026
-0.03%
$ 682.31 million $ 470
Oct 4, 7 AM $ 0.026
+0.44%
$ 682.49 million $ 417