Malinka Historical Data

MLNK Page 69
Download
Date Close Price change Market cap Trading volume
Oct 4, 6 AM $ 0.0259
+0.00%
$ 679.48 million $ 370
Oct 4, 5 AM $ 0.0259
+0.00%
$ 679.48 million $ 427
Oct 4, 4 AM $ 0.0259
+0.68%
$ 679.48 million $ 504
Oct 4, 3 AM $ 0.0257
+0.00%
$ 674.88 million $ 461
Oct 4, 2 AM $ 0.0257
-0.67%
$ 674.88 million $ 461
Oct 4, 1 AM $ 0.0259
+0.00%
$ 679.45 million $ 474
Oct 4, 12 AM $ 0.0259
+0.00%
$ 679.45 million $ 503
Oct 3, 11 PM $ 0.0259
+0.00%
$ 679.45 million $ 503
Oct 3, 10 PM $ 0.0259
+0.00%
$ 679.45 million $ 503
Oct 3, 9 PM $ 0.0259
+0.02%
$ 679.45 million $ 503
Oct 3, 8 PM $ 0.0259
+0.00%
$ 679.32 million $ 477
Oct 3, 7 PM $ 0.0259
+0.00%
$ 679.32 million $ 477
Oct 3, 6 PM $ 0.0259
+0.00%
$ 679.32 million $ 477
Oct 3, 5 PM $ 0.0261
+0.53%
$ 685.64 million $ 460
Oct 3, 4 PM $ 0.026
+0.02%
$ 682.02 million $ 639
Oct 3, 3 PM $ 0.026
+0.05%
$ 681.92 million $ 838
Oct 3, 2 PM $ 0.026
+0.00%
$ 681.55 million $ 842
Oct 3, 1 PM $ 0.026
+0.23%
$ 681.55 million $ 919
Oct 3, 12 PM $ 0.0259
+0.00%
$ 680 million $ 913
Oct 3, 11 AM $ 0.0259
+0.00%
$ 680 million $ 941
Oct 3, 10 AM $ 0.0259
+0.00%
$ 680 million $ 1,080
Oct 3, 9 AM $ 0.0259
+0.00%
$ 680 million $ 1,080
Oct 3, 8 AM $ 0.0259
+0.00%
$ 680 million $ 1,080
Oct 3, 7 AM $ 0.0259
+0.13%
$ 680 million $ 1,176
Oct 3, 6 AM $ 0.0259
+0.01%
$ 679.11 million $ 1,217
Oct 3, 5 AM $ 0.0259
-0.59%
$ 679.03 million $ 1,160
Oct 3, 4 AM $ 0.026
+0.00%
$ 683.04 million $ 1,083
Oct 3, 3 AM $ 0.026
+0.00%
$ 683.04 million $ 1,213
Oct 3, 2 AM $ 0.026
+0.44%
$ 683.04 million $ 1,289
Oct 3, 1 AM $ 0.0259
-0.53%
$ 680.03 million $ 1,218
Oct 3, 12 AM $ 0.0261
+0.00%
$ 683.67 million $ 2,338
Oct 2, 11 PM $ 0.0261
+0.00%
$ 683.67 million $ 2,338
Oct 2, 10 PM $ 0.0261
+0.00%
$ 683.67 million $ 2,338
Oct 2, 9 PM $ 0.0261
+0.00%
$ 683.67 million $ 2,338
Oct 2, 8 PM $ 0.0261
+0.00%
$ 683.67 million $ 2,338
Oct 2, 7 PM $ 0.0261
+0.00%
$ 683.67 million $ 2,338
Oct 2, 6 PM $ 0.0261
+0.00%
$ 683.67 million $ 2,371
Oct 2, 5 PM $ 0.0261
-0.43%
$ 683.67 million $ 2,394
Oct 2, 4 PM $ 0.0262
+1.33%
$ 686.64 million $ 2,222
Oct 2, 3 PM $ 0.0258
-0.47%
$ 677.64 million $ 2,048
Oct 2, 2 PM $ 0.0259
-0.64%
$ 680.84 million $ 1,987
Oct 2, 1 PM $ 0.0261
-0.17%
$ 685.2 million $ 2,031
Oct 2, 12 PM $ 0.0262
-1.70%
$ 686.38 million $ 2,088
Oct 2, 11 AM $ 0.0266
-1.30%
$ 698.24 million $ 2,166
Oct 2, 10 AM $ 0.027
+0.00%
$ 707.45 million $ 2,087
Oct 2, 9 AM $ 0.027
+0.00%
$ 707.45 million $ 2,196
Oct 2, 8 AM $ 0.027
+0.00%
$ 707.45 million $ 2,288
Oct 2, 7 AM $ 0.027
+0.99%
$ 707.42 million $ 2,191
Oct 2, 6 AM $ 0.0267
+0.00%
$ 700.52 million $ 2,252
Oct 2, 5 AM $ 0.0267
+0.00%
$ 700.52 million $ 2,277