Malinka Historical Data

MLNK Page 7
Download
Date Close Price change Market cap Trading volume
May 11, 2025 $ 0.00837
-0.43%
$ 219.65 million $ 141,652
May 10, 2025 $ 0.00841
+3.78%
$ 220.8 million $ 141,337
May 9, 2025 $ 0.00811
-2.53%
$ 212.85 million $ 144,234
May 8, 2025 $ 0.00831
-0.03%
$ 218.12 million $ 147,668
May 7, 2025 $ 0.00832
+3.90%
$ 218.28 million $ 139,916
May 6, 2025 $ 0.008
-1.92%
$ 209.92 million $ 144,252
May 5, 2025 $ 0.00816
+2.08%
$ 214.04 million $ 141,261
May 4, 2025 $ 0.00799
-2.02%
$ 209.68 million $ 139,256
May 3, 2025 $ 0.00816
+1.35%
$ 214.01 million $ 142,894
May 2, 2025 $ 0.00805
-0.32%
$ 211.15 million $ 140,434
May 1, 2025 $ 0.00807
+3.31%
$ 211.83 million $ 136,329
Apr 30, 2025 $ 0.00781
+0.03%
$ 205.03 million $ 130,306
Apr 29, 2025 $ 0.00798
-13.08%
$ 209.31 million $ 146,525
Apr 28, 2025 $ 0.00918
-1.79%
$ 240.8 million $ 165,528
Apr 27, 2025 $ 0.00934
-1.12%
$ 245.19 million $ 162,292
Apr 26, 2025 $ 0.00945
-2.04%
$ 247.97 million $ 166,517
Apr 25, 2025 $ 0.00965
-0.33%
$ 253.14 million $ 159,086
Apr 24, 2025 $ 0.00968
-2.16%
$ 253.98 million $ 168,544
Apr 23, 2025 $ 0.00989
+0.30%
$ 259.59 million $ 174,343
Apr 22, 2025 $ 0.00986
+1.44%
$ 258.81 million $ 164,948
Apr 21, 2025 $ 0.00972
-1.55%
$ 255.13 million $ 169,289
Apr 20, 2025 $ 0.00988
+3.04%
$ 259.15 million $ 168,249
Apr 19, 2025 $ 0.00958
+0.51%
$ 251.51 million $ 163,873
Apr 18, 2025 $ 0.00954
+4.73%
$ 250.22 million $ 168,189
Apr 17, 2025 $ 0.0091
-8.78%
$ 238.91 million $ 162,616
Apr 16, 2025 $ 0.00998
-2.97%
$ 261.9 million $ 181,147
Apr 15, 2025 $ 0.0103
+0.71%
$ 269.91 million $ 178,673
Apr 14, 2025 $ 0.0102
+0.73%
$ 267.99 million $ 178,079
Apr 13, 2025 $ 0.0101
-5.13%
$ 266.05 million $ 154,379
Apr 12, 2025 $ 0.0107
+1.38%
$ 280.43 million $ 181,005
Apr 11, 2025 $ 0.0105
-1.85%
$ 276.62 million $ 183,407
Apr 10, 2025 $ 0.0107
-1.29%
$ 281.85 million $ 188,813
Apr 9, 2025 $ 0.0109
-0.34%
$ 285.84 million $ 187,682
Apr 8, 2025 $ 0.0109
-1.76%
$ 286.68 million $ 192,150
Apr 7, 2025 $ 0.0111
+0.26%
$ 291.82 million $ 185,864
Apr 6, 2025 $ 0.0111
-0.87%
$ 291.06 million $ 195,205
Apr 5, 2025 $ 0.0112
+15.46%
$ 293.6 million $ 190,205
Apr 4, 2025 $ 0.00969
-16.60%
$ 254.29 million $ 186,926
Apr 3, 2025 $ 0.0116
+15.70%
$ 304.91 million $ 189,176
Apr 2, 2025 $ 0.01
+33.09%
$ 263.21 million $ 144,361
Apr 1, 2025 $ 0.00754
+14.18%
$ 197.76 million $ 121,091
Mar 31, 2025 $ 0.00663
+4.66%
$ 174.04 million $ 113,128
Mar 30, 2025 $ 0.00632
+3.81%
$ 165.75 million $ 108,535
Mar 29, 2025 $ 0.00608
-2.47%
$ 159.66 million $ 108,555
Mar 28, 2025 $ 0.00624
+1.30%
$ 163.7 million $ 106,654
Mar 27, 2025 $ 0.00616
-0.23%
$ 161.6 million $ 113,097
Mar 26, 2025 $ 0.00617
+0.47%
$ 161.97 million $ 108,216
Mar 25, 2025 $ 0.00614
-0.05%
$ 161.21 million $ 107,092
Mar 24, 2025 $ 0.00615
+4.44%
$ 161.29 million $ 104,654
Mar 23, 2025 $ 0.00588
+0.07%
$ 154.44 million $ 103,204